江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.02 | 7.09 | 6.85 | 7.04 | +1.59% | 0.80 | 0.98% |
| 2026-05-21 | 7.23 | 7.30 | 6.93 | 6.93 | -4.15% | 0.98 | 1.18% |
| 2026-05-20 | 7.30 | 7.34 | 7.13 | 7.23 | -1.36% | 0.98 | 1.17% |
| 2026-05-19 | 7.40 | 7.42 | 7.22 | 7.33 | -0.95% | 0.74 | 0.86% |
| 2026-05-18 | 7.56 | 7.57 | 7.30 | 7.40 | -1.99% | 1.33 | 1.54% |
| 2026-05-15 | 7.63 | 7.68 | 7.48 | 7.55 | -0.92% | 1.09 | 1.24% |
| 2026-05-14 | 7.55 | 7.72 | 7.49 | 7.62 | +0.79% | 1.21 | 1.36% |
| 2026-05-13 | 7.51 | 7.60 | 7.49 | 7.56 | +0.27% | 0.77 | 0.88% |
| 2026-05-12 | 7.79 | 7.89 | 7.48 | 7.54 | -4.19% | 1.68 | 1.89% |
| 2026-05-11 | 8.18 | 8.18 | 7.81 | 7.87 | -2.96% | 1.96 | 2.12% |
| 2026-05-08 | 8.12 | 8.22 | 8.00 | 8.11 | +1.00% | 1.24 | 1.31% |
| 2026-05-07 | 8.32 | 8.32 | 7.95 | 8.03 | -4.06% | 1.96 | 2.09% |
| 2026-05-06 | 8.26 | 8.38 | 8.00 | 8.37 | +1.09% | 1.80 | 1.88% |
| 2026-04-30 | 8.56 | 8.60 | 8.24 | 8.28 | -3.27% | 1.57 | 1.61% |
| 2026-04-29 | 8.55 | 8.67 | 8.40 | 8.56 | +0.12% | 1.23 | 1.23% |
| 2026-04-28 | 8.76 | 8.80 | 8.48 | 8.55 | -2.84% | 1.23 | 1.22% |
| 2026-04-27 | 8.63 | 8.86 | 8.63 | 8.80 | -0.68% | 0.90 | 0.88% |
| 2026-04-24 | 8.80 | 8.95 | 8.70 | 8.86 | +0.68% | 1.30 | 1.26% |
| 2026-04-23 | 8.54 | 9.04 | 8.53 | 8.80 | +2.44% | 2.03 | 1.97% |
| 2026-04-22 | 8.67 | 8.70 | 8.53 | 8.59 | -1.26% | 1.30 | 1.29% |