江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.78 | 7.84 | 7.70 | 7.81 | 0.00% | 0.65 | 0.71% |
| 2025-06-23 | 7.54 | 7.85 | 7.50 | 7.81 | +3.97% | 1.38 | 1.52% |
| 2025-06-20 | 7.55 | 7.60 | 7.50 | 7.51 | -0.40% | 0.44 | 0.50% |
| 2025-06-19 | 7.66 | 7.69 | 7.51 | 7.54 | -1.30% | 0.63 | 0.71% |
| 2025-06-18 | 7.89 | 7.91 | 7.60 | 7.64 | -2.90% | 0.94 | 1.04% |
| 2025-06-17 | 7.95 | 8.01 | 7.86 | 7.87 | -0.88% | 0.65 | 0.70% |
| 2025-06-16 | 8.02 | 8.06 | 7.90 | 7.94 | -0.75% | 0.75 | 0.80% |
| 2025-06-13 | 8.11 | 8.16 | 7.98 | 8.00 | -1.83% | 1.15 | 1.21% |
| 2025-06-12 | 8.11 | 8.19 | 8.04 | 8.15 | +0.37% | 0.65 | 0.68% |
| 2025-06-11 | 8.14 | 8.20 | 8.10 | 8.12 | -0.37% | 0.59 | 0.61% |
| 2025-06-10 | 8.26 | 8.27 | 8.00 | 8.15 | -1.32% | 0.89 | 0.94% |
| 2025-06-09 | 8.26 | 8.30 | 8.19 | 8.26 | +0.36% | 0.79 | 0.82% |
| 2025-06-06 | 8.16 | 8.35 | 8.11 | 8.23 | +1.22% | 1.23 | 1.27% |
| 2025-06-05 | 8.13 | 8.20 | 8.05 | 8.13 | -0.12% | 0.61 | 0.64% |
| 2025-06-04 | 8.04 | 8.14 | 7.99 | 8.14 | +1.49% | 0.74 | 0.78% |
| 2025-06-03 | 7.98 | 8.05 | 7.93 | 8.02 | +0.75% | 0.60 | 0.63% |
| 2025-05-30 | 8.01 | 8.04 | 7.95 | 7.96 | -1.11% | 0.54 | 0.57% |
| 2025-05-29 | 8.04 | 8.11 | 7.94 | 8.05 | +0.25% | 0.70 | 0.74% |
| 2025-05-28 | 8.13 | 8.21 | 8.01 | 8.03 | -1.70% | 0.63 | 0.66% |
| 2025-05-27 | 8.08 | 8.27 | 8.01 | 8.17 | +0.74% | 0.75 | 0.79% |