江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.96 | 8.16 | 7.91 | 8.11 | +1.87% | 1.08 | 1.14% |
| 2025-05-23 | 7.88 | 8.09 | 7.88 | 7.96 | +0.38% | 1.12 | 1.19% |
| 2025-05-22 | 8.30 | 8.30 | 7.93 | 7.93 | -4.55% | 1.89 | 2.01% |
| 2025-05-21 | 8.26 | 8.36 | 8.21 | 8.31 | +0.12% | 1.02 | 1.05% |
| 2025-05-20 | 8.41 | 8.47 | 8.28 | 8.30 | -1.30% | 1.32 | 1.35% |
| 2025-05-19 | 8.41 | 8.43 | 8.21 | 8.41 | +0.24% | 0.87 | 0.88% |
| 2025-05-16 | 8.35 | 8.46 | 8.26 | 8.39 | -0.12% | 1.22 | 1.24% |
| 2025-05-15 | 8.50 | 8.69 | 8.37 | 8.40 | -2.09% | 1.57 | 1.58% |
| 2025-05-14 | 8.32 | 8.63 | 8.23 | 8.58 | +2.62% | 2.17 | 2.18% |
| 2025-05-13 | 8.26 | 8.44 | 8.26 | 8.36 | +1.82% | 1.64 | 1.67% |
| 2025-05-12 | 8.21 | 8.29 | 8.14 | 8.21 | 0.00% | 1.19 | 1.23% |
| 2025-05-09 | 8.51 | 8.56 | 8.18 | 8.21 | -4.18% | 1.81 | 1.87% |
| 2025-05-08 | 8.47 | 8.65 | 8.41 | 8.57 | +0.12% | 1.55 | 1.54% |
| 2025-05-07 | 8.48 | 8.74 | 8.44 | 8.56 | +1.18% | 2.17 | 2.16% |
| 2025-05-06 | 8.20 | 8.50 | 8.18 | 8.46 | +3.65% | 2.08 | 2.13% |