江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.68 | 8.92 | 8.38 | 8.70 | +1.28% | 2.98 | 2.94% |
| 2026-04-20 | 9.16 | 9.28 | 8.59 | 8.59 | -9.96% | 3.67 | 3.58% |
| 2026-04-17 | 9.88 | 10.09 | 9.48 | 9.54 | -1.75% | 2.23 | 1.97% |
| 2026-04-16 | 9.66 | 9.78 | 9.54 | 9.71 | +0.83% | 1.39 | 1.23% |
| 2026-04-15 | 9.80 | 9.90 | 9.53 | 9.63 | -2.23% | 1.51 | 1.34% |
| 2026-04-14 | 9.71 | 9.91 | 9.52 | 9.85 | +1.55% | 1.94 | 1.70% |
| 2026-04-13 | 10.02 | 10.11 | 9.36 | 9.70 | -1.02% | 2.18 | 1.94% |
| 2026-04-10 | 9.91 | 10.08 | 9.70 | 9.80 | -1.11% | 2.29 | 1.98% |
| 2026-04-09 | 10.12 | 10.16 | 9.57 | 9.91 | -0.50% | 3.33 | 2.91% |
| 2026-04-08 | 9.61 | 10.14 | 9.57 | 9.96 | -5.23% | 3.89 | 3.37% |
| 2026-04-07 | 10.19 | 10.82 | 9.88 | 10.51 | +5.42% | 4.71 | 3.85% |
| 2026-04-03 | 10.24 | 10.29 | 9.66 | 9.97 | -1.38% | 4.19 | 3.59% |
| 2026-04-02 | 9.99 | 10.69 | 9.99 | 10.11 | +2.12% | 6.26 | 5.22% |
| 2026-04-01 | 9.00 | 9.92 | 8.98 | 9.90 | +9.76% | 5.15 | 4.62% |
| 2026-03-31 | 9.17 | 9.36 | 8.90 | 9.02 | -0.22% | 4.34 | 4.09% |
| 2026-03-30 | 8.52 | 9.23 | 8.50 | 9.04 | +7.75% | 5.59 | 5.37% |
| 2026-03-27 | 7.99 | 8.55 | 7.99 | 8.39 | +3.97% | 2.89 | 2.98% |
| 2026-03-26 | 7.97 | 8.34 | 7.88 | 8.07 | +1.13% | 2.20 | 2.34% |
| 2026-03-25 | 7.85 | 8.10 | 7.75 | 7.98 | -0.13% | 1.76 | 1.90% |
| 2026-03-24 | 7.92 | 8.00 | 7.60 | 7.99 | +0.63% | 2.03 | 2.24% |