江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.90 | 8.30 | 7.81 | 7.94 | -2.22% | 2.65 | 2.83% |
| 2026-03-20 | 8.15 | 8.47 | 7.86 | 8.12 | -4.92% | 3.34 | 3.52% |
| 2026-03-19 | 8.82 | 9.40 | 8.37 | 8.54 | -0.23% | 4.53 | 4.43% |
| 2026-03-18 | 8.74 | 9.07 | 8.43 | 8.56 | -2.17% | 3.14 | 3.10% |
| 2026-03-17 | 9.04 | 9.39 | 8.67 | 8.75 | -4.48% | 3.25 | 3.15% |
| 2026-03-16 | 8.98 | 9.54 | 8.95 | 9.16 | -1.08% | 6.34 | 5.87% |
| 2026-03-13 | 8.36 | 9.26 | 8.36 | 9.26 | +9.98% | 4.70 | 4.50% |
| 2026-03-12 | 8.28 | 8.62 | 8.22 | 8.42 | +2.56% | 2.26 | 2.30% |
| 2026-03-11 | 7.95 | 8.25 | 7.81 | 8.21 | +2.88% | 1.61 | 1.72% |
| 2026-03-10 | 8.28 | 8.28 | 7.95 | 7.98 | -3.86% | 1.81 | 1.93% |
| 2026-03-09 | 8.60 | 8.76 | 8.28 | 8.30 | +0.24% | 2.18 | 2.20% |
| 2026-03-06 | 7.93 | 8.35 | 7.88 | 8.28 | +4.41% | 1.60 | 1.69% |
| 2026-03-05 | 8.18 | 8.19 | 7.83 | 7.93 | -1.86% | 1.17 | 1.26% |
| 2026-03-04 | 8.00 | 8.29 | 8.00 | 8.08 | -1.70% | 1.18 | 1.25% |
| 2026-03-03 | 8.47 | 8.52 | 8.18 | 8.22 | -1.56% | 1.94 | 2.00% |
| 2026-03-02 | 8.45 | 8.78 | 8.11 | 8.35 | +4.11% | 3.34 | 3.41% |
| 2026-02-27 | 8.03 | 8.09 | 7.89 | 8.02 | -0.12% | 0.61 | 0.65% |
| 2026-02-26 | 7.99 | 8.08 | 7.92 | 8.03 | +0.50% | 0.78 | 0.84% |
| 2026-02-25 | 7.89 | 8.11 | 7.89 | 7.99 | +1.40% | 0.89 | 0.95% |
| 2026-02-24 | 7.66 | 7.93 | 7.66 | 7.88 | +3.68% | 0.67 | 0.74% |