江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.20 | 8.25 | 8.10 | 8.24 | +0.49% | 0.70 | 0.73% |
| 2025-07-21 | 8.12 | 8.24 | 8.08 | 8.20 | +1.36% | 0.82 | 0.86% |
| 2025-07-18 | 7.96 | 8.09 | 7.96 | 8.09 | +1.51% | 0.52 | 0.55% |
| 2025-07-17 | 7.97 | 7.98 | 7.93 | 7.97 | +0.38% | 0.29 | 0.31% |
| 2025-07-16 | 7.98 | 7.98 | 7.92 | 7.94 | -0.13% | 0.36 | 0.39% |
| 2025-07-15 | 8.09 | 8.11 | 7.92 | 7.95 | -1.96% | 0.64 | 0.68% |
| 2025-07-14 | 8.08 | 8.13 | 8.02 | 8.11 | +0.62% | 0.52 | 0.55% |
| 2025-07-11 | 8.11 | 8.11 | 8.01 | 8.06 | -0.49% | 0.55 | 0.58% |
| 2025-07-10 | 8.01 | 8.12 | 7.99 | 8.10 | +1.37% | 0.60 | 0.64% |
| 2025-07-09 | 8.08 | 8.09 | 7.97 | 7.99 | -0.99% | 0.54 | 0.58% |
| 2025-07-08 | 7.88 | 8.14 | 7.86 | 8.07 | +2.27% | 0.91 | 0.97% |
| 2025-07-07 | 7.82 | 7.90 | 7.79 | 7.89 | +1.02% | 0.39 | 0.43% |
| 2025-07-04 | 7.87 | 7.90 | 7.79 | 7.81 | -1.01% | 0.43 | 0.47% |
| 2025-07-03 | 7.94 | 7.95 | 7.86 | 7.89 | -0.63% | 0.41 | 0.45% |
| 2025-07-02 | 7.88 | 7.98 | 7.85 | 7.94 | +0.88% | 0.71 | 0.76% |
| 2025-07-01 | 7.75 | 7.87 | 7.72 | 7.87 | +1.41% | 0.66 | 0.72% |
| 2025-06-30 | 7.76 | 7.77 | 7.69 | 7.76 | +0.51% | 0.48 | 0.53% |
| 2025-06-27 | 7.75 | 7.80 | 7.70 | 7.72 | -0.38% | 0.51 | 0.56% |
| 2025-06-26 | 7.78 | 7.87 | 7.72 | 7.75 | -1.02% | 0.63 | 0.69% |
| 2025-06-25 | 7.80 | 7.86 | 7.74 | 7.83 | +0.25% | 0.58 | 0.64% |