长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.19 | 9.34 | 9.19 | 9.30 | +1.20% | 0.67 | 0.59% |
| 2025-06-23 | 9.18 | 9.26 | 9.11 | 9.19 | -0.11% | 0.67 | 0.60% |
| 2025-06-20 | 9.25 | 9.30 | 9.15 | 9.20 | -1.08% | 0.60 | 0.54% |
| 2025-06-19 | 9.15 | 9.32 | 9.09 | 9.30 | +2.09% | 1.06 | 0.95% |
| 2025-06-18 | 9.17 | 9.20 | 9.08 | 9.11 | -0.44% | 0.41 | 0.37% |
| 2025-06-17 | 9.24 | 9.27 | 9.10 | 9.15 | -0.97% | 0.74 | 0.67% |
| 2025-06-16 | 9.21 | 9.33 | 9.16 | 9.24 | 0.00% | 0.99 | 0.89% |
| 2025-06-13 | 9.50 | 9.55 | 9.20 | 9.24 | -2.63% | 1.94 | 1.72% |
| 2025-06-12 | 9.41 | 9.53 | 9.38 | 9.49 | +0.81% | 1.36 | 1.13% |
| 2025-06-11 | 9.28 | 9.46 | 9.26 | 9.41 | +1.34% | 1.16 | 0.97% |
| 2025-06-10 | 9.25 | 9.35 | 9.23 | 9.29 | +0.62% | 0.97 | 0.82% |
| 2025-06-09 | 9.34 | 9.36 | 9.22 | 9.23 | -1.13% | 1.04 | 0.89% |
| 2025-06-06 | 9.40 | 9.43 | 9.32 | 9.34 | -0.51% | 0.53 | 0.44% |
| 2025-06-05 | 9.37 | 9.47 | 9.33 | 9.38 | -0.10% | 0.77 | 0.64% |
| 2025-06-04 | 9.55 | 9.62 | 9.38 | 9.39 | -1.80% | 1.20 | 1.00% |
| 2025-06-03 | 9.30 | 9.65 | 9.26 | 9.57 | +3.31% | 2.22 | 1.84% |
| 2025-05-30 | 9.01 | 9.35 | 9.01 | 9.26 | +2.66% | 1.75 | 1.50% |
| 2025-05-29 | 8.98 | 9.06 | 8.93 | 9.02 | +0.43% | 0.87 | 0.77% |
| 2025-05-28 | 8.91 | 8.99 | 8.85 | 8.98 | +1.08% | 0.68 | 0.60% |
| 2025-05-27 | 9.01 | 9.05 | 8.86 | 8.89 | -1.38% | 0.85 | 0.75% |