长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.76 | 9.88 | 9.67 | 9.73 | -0.51% | 1.01 | 0.85% |
| 2025-07-21 | 9.74 | 9.82 | 9.71 | 9.78 | +0.51% | 0.68 | 0.58% |
| 2025-07-18 | 9.65 | 9.75 | 9.64 | 9.73 | +1.25% | 0.64 | 0.54% |
| 2025-07-17 | 9.64 | 9.75 | 9.60 | 9.61 | -0.62% | 0.67 | 0.57% |
| 2025-07-16 | 9.75 | 9.82 | 9.65 | 9.67 | -0.41% | 0.79 | 0.67% |
| 2025-07-15 | 9.84 | 9.89 | 9.68 | 9.71 | -1.42% | 0.99 | 0.84% |
| 2025-07-14 | 9.91 | 9.94 | 9.84 | 9.85 | -0.91% | 0.87 | 0.73% |
| 2025-07-11 | 9.89 | 9.96 | 9.79 | 9.94 | +0.61% | 0.76 | 0.63% |
| 2025-07-10 | 9.85 | 9.91 | 9.77 | 9.88 | -0.10% | 0.60 | 0.51% |
| 2025-07-09 | 9.82 | 9.98 | 9.80 | 9.89 | +1.12% | 0.98 | 0.81% |
| 2025-07-08 | 9.87 | 9.87 | 9.76 | 9.78 | -1.21% | 0.79 | 0.66% |
| 2025-07-07 | 9.64 | 9.91 | 9.59 | 9.90 | +2.70% | 1.27 | 1.06% |
| 2025-07-04 | 9.60 | 9.70 | 9.54 | 9.64 | +0.52% | 0.76 | 0.65% |
| 2025-07-03 | 9.45 | 9.63 | 9.39 | 9.59 | +1.59% | 0.97 | 0.84% |
| 2025-07-02 | 9.30 | 9.46 | 9.30 | 9.44 | +1.18% | 1.06 | 0.93% |
| 2025-07-01 | 9.32 | 9.36 | 9.26 | 9.33 | +0.54% | 0.79 | 0.70% |
| 2025-06-30 | 9.30 | 9.39 | 9.27 | 9.28 | -0.54% | 0.68 | 0.60% |
| 2025-06-27 | 9.29 | 9.39 | 9.25 | 9.33 | +0.11% | 0.68 | 0.60% |
| 2025-06-26 | 9.29 | 9.34 | 9.23 | 9.32 | +0.32% | 0.59 | 0.52% |
| 2025-06-25 | 9.31 | 9.31 | 9.20 | 9.29 | -0.11% | 0.74 | 0.66% |