长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.93 | 8.99 | 8.38 | 8.46 | -6.00% | 1.26 | 1.20% |
| 2026-03-20 | 9.13 | 9.17 | 9.00 | 9.00 | -1.53% | 0.62 | 0.56% |
| 2026-03-19 | 9.10 | 9.18 | 9.08 | 9.14 | -0.33% | 0.50 | 0.45% |
| 2026-03-18 | 9.17 | 9.22 | 9.07 | 9.17 | +0.22% | 0.65 | 0.58% |
| 2026-03-17 | 9.20 | 9.25 | 9.15 | 9.15 | -0.65% | 0.54 | 0.48% |
| 2026-03-16 | 9.10 | 9.23 | 9.07 | 9.21 | +0.77% | 0.88 | 0.79% |
| 2026-03-13 | 9.16 | 9.22 | 9.10 | 9.14 | -0.22% | 0.69 | 0.62% |
| 2026-03-12 | 9.12 | 9.22 | 9.08 | 9.16 | +0.33% | 0.69 | 0.62% |
| 2026-03-11 | 8.99 | 9.15 | 8.97 | 9.13 | +1.56% | 0.88 | 0.80% |
| 2026-03-10 | 8.98 | 9.03 | 8.94 | 8.99 | +0.22% | 0.61 | 0.56% |
| 2026-03-09 | 8.85 | 8.99 | 8.81 | 8.97 | +0.56% | 0.81 | 0.75% |
| 2026-03-06 | 8.79 | 8.94 | 8.77 | 8.92 | +1.36% | 0.49 | 0.45% |
| 2026-03-05 | 8.85 | 8.87 | 8.78 | 8.80 | +0.11% | 0.63 | 0.59% |
| 2026-03-04 | 8.97 | 9.00 | 8.74 | 8.79 | -2.22% | 1.00 | 0.93% |
| 2026-03-03 | 9.08 | 9.14 | 8.95 | 8.99 | -0.99% | 1.11 | 1.01% |
| 2026-03-02 | 9.09 | 9.16 | 9.02 | 9.08 | -0.98% | 0.90 | 0.82% |
| 2026-02-27 | 9.13 | 9.19 | 9.12 | 9.17 | +0.11% | 0.58 | 0.52% |
| 2026-02-26 | 9.20 | 9.21 | 9.10 | 9.16 | -0.54% | 0.74 | 0.66% |
| 2026-02-25 | 9.12 | 9.24 | 9.07 | 9.21 | +0.99% | 0.91 | 0.82% |
| 2026-02-24 | 9.16 | 9.17 | 8.99 | 9.12 | 0.00% | 0.94 | 0.86% |