长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.74 | 8.76 | 8.67 | 8.70 | -0.46% | 0.67 | 0.64% |
| 2026-04-20 | 8.72 | 8.76 | 8.68 | 8.74 | -0.11% | 0.85 | 0.81% |
| 2026-04-17 | 8.76 | 8.79 | 8.72 | 8.75 | -0.68% | 0.65 | 0.61% |
| 2026-04-16 | 8.88 | 8.88 | 8.66 | 8.81 | -2.97% | 1.79 | 1.68% |
| 2026-04-15 | 9.01 | 9.11 | 8.97 | 9.08 | +0.89% | 0.56 | 0.51% |
| 2026-04-14 | 9.15 | 9.17 | 8.96 | 9.00 | -1.21% | 0.74 | 0.68% |
| 2026-04-13 | 9.18 | 9.18 | 9.00 | 9.11 | -1.19% | 0.74 | 0.67% |
| 2026-04-10 | 9.11 | 9.32 | 9.09 | 9.22 | +1.32% | 0.71 | 0.64% |
| 2026-04-09 | 9.01 | 9.14 | 8.96 | 9.10 | +0.55% | 0.83 | 0.76% |
| 2026-04-08 | 8.87 | 9.05 | 8.85 | 9.05 | +3.19% | 0.92 | 0.85% |
| 2026-04-07 | 8.77 | 8.85 | 8.65 | 8.77 | -0.11% | 0.78 | 0.74% |
| 2026-04-03 | 8.85 | 8.89 | 8.70 | 8.78 | -0.79% | 0.64 | 0.60% |
| 2026-04-02 | 8.85 | 8.91 | 8.80 | 8.85 | -0.34% | 0.61 | 0.56% |
| 2026-04-01 | 8.90 | 8.92 | 8.82 | 8.88 | +0.57% | 0.76 | 0.70% |
| 2026-03-31 | 8.78 | 8.91 | 8.71 | 8.83 | +0.46% | 0.83 | 0.77% |
| 2026-03-30 | 8.60 | 8.79 | 8.53 | 8.79 | +1.03% | 0.67 | 0.64% |
| 2026-03-27 | 8.60 | 8.80 | 8.60 | 8.70 | +0.58% | 0.58 | 0.55% |
| 2026-03-26 | 8.82 | 8.82 | 8.64 | 8.65 | -1.70% | 0.58 | 0.55% |
| 2026-03-25 | 8.60 | 8.85 | 8.58 | 8.80 | +2.33% | 0.65 | 0.61% |
| 2026-03-24 | 8.57 | 8.65 | 8.45 | 8.60 | +1.65% | 0.69 | 0.66% |