长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.98 | 9.05 | 8.93 | 9.01 | +0.21% | 0.77 | 0.68% |
| 2025-05-23 | 9.18 | 9.22 | 8.98 | 8.99 | -2.09% | 0.85 | 0.74% |
| 2025-05-22 | 9.26 | 9.27 | 9.13 | 9.18 | -0.73% | 0.58 | 0.49% |
| 2025-05-21 | 9.28 | 9.28 | 9.21 | 9.25 | -0.21% | 0.55 | 0.47% |
| 2025-05-20 | 9.16 | 9.30 | 9.14 | 9.27 | +1.15% | 0.76 | 0.65% |
| 2025-05-19 | 9.13 | 9.26 | 9.09 | 9.16 | +0.63% | 0.93 | 0.80% |
| 2025-05-16 | 9.12 | 9.15 | 9.04 | 9.11 | 0.00% | 0.81 | 0.71% |
| 2025-05-15 | 9.20 | 9.21 | 9.10 | 9.11 | -0.94% | 0.80 | 0.69% |
| 2025-05-14 | 9.26 | 9.31 | 9.12 | 9.19 | -0.72% | 1.25 | 1.07% |
| 2025-05-13 | 9.28 | 9.30 | 9.20 | 9.26 | -0.21% | 0.92 | 0.79% |
| 2025-05-12 | 9.53 | 9.56 | 9.25 | 9.28 | -1.83% | 1.74 | 1.47% |
| 2025-05-09 | 9.29 | 9.51 | 9.24 | 9.45 | +1.96% | 1.36 | 1.14% |
| 2025-05-08 | 9.33 | 9.38 | 9.21 | 9.27 | -0.92% | 0.86 | 0.73% |
| 2025-05-07 | 9.39 | 9.44 | 9.23 | 9.36 | 0.00% | 1.23 | 1.04% |
| 2025-05-06 | 9.22 | 9.36 | 9.06 | 9.36 | +1.88% | 1.76 | 1.51% |