通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 36.88 | 37.21 | 36.38 | 37.00 | +0.76% | 2.32 | 1.41% |
| 2026-05-21 | 36.83 | 37.70 | 36.67 | 36.72 | -0.24% | 3.68 | 2.21% |
| 2026-05-20 | 37.78 | 37.98 | 36.75 | 36.81 | -3.41% | 4.17 | 2.52% |
| 2026-05-19 | 38.50 | 38.84 | 37.85 | 38.11 | -1.27% | 2.78 | 1.62% |
| 2026-05-18 | 39.74 | 39.75 | 38.42 | 38.60 | -2.99% | 3.04 | 1.75% |
| 2026-05-15 | 39.68 | 40.11 | 39.25 | 39.79 | +0.35% | 2.73 | 1.54% |
| 2026-05-14 | 40.72 | 41.00 | 39.63 | 39.65 | -3.06% | 5.33 | 2.97% |
| 2026-05-13 | 41.15 | 41.34 | 40.57 | 40.90 | -0.58% | 4.08 | 2.23% |
| 2026-05-12 | 41.81 | 41.81 | 41.11 | 41.14 | -1.95% | 3.07 | 1.66% |
| 2026-05-11 | 41.32 | 41.97 | 40.95 | 41.96 | +1.48% | 3.80 | 2.05% |
| 2026-05-08 | 41.62 | 41.97 | 41.23 | 41.35 | -1.01% | 3.10 | 1.67% |
| 2026-05-07 | 42.41 | 42.61 | 41.55 | 41.77 | -1.51% | 3.59 | 1.92% |
| 2026-05-06 | 42.18 | 42.55 | 42.00 | 42.41 | +0.55% | 2.63 | 1.39% |
| 2026-04-30 | 43.10 | 43.12 | 42.16 | 42.18 | -2.50% | 3.17 | 1.67% |
| 2026-04-29 | 43.15 | 43.45 | 42.75 | 43.26 | -0.53% | 2.90 | 1.50% |
| 2026-04-28 | 42.70 | 43.75 | 42.70 | 43.49 | +1.90% | 4.21 | 2.18% |
| 2026-04-27 | 42.88 | 42.98 | 42.32 | 42.68 | -1.27% | 3.24 | 1.70% |
| 2026-04-24 | 42.49 | 44.50 | 42.10 | 43.23 | +1.36% | 7.40 | 3.81% |
| 2026-04-23 | 41.36 | 42.78 | 40.90 | 42.65 | +3.14% | 6.38 | 3.39% |
| 2026-04-22 | 40.70 | 41.40 | 40.60 | 41.35 | +1.37% | 2.47 | 1.34% |