通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 41.10 | 41.49 | 40.67 | 40.79 | -0.68% | 2.46 | 1.34% |
| 2026-04-20 | 40.95 | 41.60 | 40.38 | 41.07 | -0.34% | 4.11 | 2.25% |
| 2026-04-17 | 41.49 | 41.50 | 40.80 | 41.21 | -1.01% | 2.70 | 1.47% |
| 2026-04-16 | 41.35 | 41.73 | 41.09 | 41.63 | +0.63% | 2.23 | 1.20% |
| 2026-04-15 | 41.80 | 41.88 | 41.30 | 41.37 | -0.51% | 2.38 | 1.28% |
| 2026-04-14 | 41.60 | 41.79 | 40.77 | 41.58 | +0.24% | 3.19 | 1.74% |
| 2026-04-13 | 41.86 | 41.91 | 41.37 | 41.48 | -1.54% | 1.98 | 1.06% |
| 2026-04-10 | 41.90 | 42.38 | 41.88 | 42.13 | +0.74% | 2.73 | 1.45% |
| 2026-04-09 | 41.95 | 42.36 | 41.72 | 41.82 | -1.51% | 1.88 | 1.00% |
| 2026-04-08 | 41.70 | 42.47 | 41.66 | 42.46 | +3.13% | 3.23 | 1.71% |
| 2026-04-07 | 41.12 | 41.45 | 40.83 | 41.17 | +0.44% | 1.56 | 0.85% |
| 2026-04-03 | 41.58 | 41.60 | 40.82 | 40.99 | -1.35% | 1.99 | 1.08% |
| 2026-04-02 | 42.27 | 42.27 | 41.10 | 41.55 | -2.19% | 3.33 | 1.79% |
| 2026-04-01 | 42.56 | 42.70 | 41.83 | 42.48 | +0.97% | 3.00 | 1.58% |
| 2026-03-31 | 41.89 | 43.07 | 41.88 | 42.07 | +0.48% | 3.17 | 1.67% |
| 2026-03-30 | 41.45 | 42.12 | 41.45 | 41.87 | -0.14% | 2.46 | 1.32% |
| 2026-03-27 | 40.05 | 42.09 | 40.02 | 41.93 | +3.33% | 3.76 | 2.03% |
| 2026-03-26 | 40.98 | 41.49 | 40.38 | 40.58 | -1.41% | 2.89 | 1.58% |
| 2026-03-25 | 41.65 | 41.80 | 40.71 | 41.16 | -0.29% | 4.17 | 2.27% |
| 2026-03-24 | 41.23 | 41.37 | 40.63 | 41.28 | +1.62% | 2.55 | 1.39% |