通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 40.35 | 40.76 | 40.25 | 40.74 | +1.34% | 1.84 | 1.02% |
| 2025-06-23 | 39.88 | 40.26 | 39.73 | 40.20 | +0.40% | 1.46 | 0.81% |
| 2025-06-20 | 40.43 | 40.46 | 39.92 | 40.04 | -0.20% | 1.41 | 0.79% |
| 2025-06-19 | 40.47 | 40.69 | 39.97 | 40.12 | -1.08% | 1.78 | 0.99% |
| 2025-06-18 | 41.30 | 41.30 | 40.42 | 40.56 | -1.29% | 1.88 | 1.04% |
| 2025-06-17 | 41.19 | 41.84 | 40.85 | 41.09 | +0.19% | 2.32 | 1.24% |
| 2025-06-16 | 40.74 | 41.11 | 40.71 | 41.01 | -0.02% | 1.48 | 0.80% |
| 2025-06-13 | 41.89 | 41.98 | 40.76 | 41.02 | -2.45% | 3.27 | 1.76% |
| 2025-06-12 | 41.74 | 42.52 | 41.45 | 42.05 | +0.66% | 2.94 | 1.54% |
| 2025-06-11 | 41.70 | 42.58 | 41.50 | 41.77 | +0.55% | 2.39 | 1.26% |
| 2025-06-10 | 41.90 | 42.50 | 41.22 | 41.55 | -1.22% | 3.44 | 1.82% |
| 2025-06-09 | 42.44 | 43.01 | 42.00 | 42.06 | +1.36% | 4.20 | 2.19% |
| 2025-06-06 | 41.70 | 41.83 | 41.40 | 41.50 | -0.43% | 1.59 | 0.84% |
| 2025-06-05 | 42.04 | 42.13 | 41.38 | 41.67 | -0.68% | 2.63 | 1.40% |
| 2025-06-04 | 42.33 | 42.33 | 41.72 | 41.96 | -0.02% | 2.30 | 1.21% |
| 2025-06-03 | 40.73 | 42.21 | 40.65 | 41.97 | +2.69% | 3.96 | 2.10% |
| 2025-05-30 | 41.05 | 41.57 | 40.73 | 40.87 | -0.94% | 3.07 | 1.65% |
| 2025-05-29 | 39.94 | 41.31 | 39.80 | 41.26 | +3.50% | 4.41 | 2.39% |
| 2025-05-28 | 40.06 | 40.28 | 39.80 | 39.86 | -0.71% | 1.92 | 1.06% |
| 2025-05-27 | 40.26 | 40.46 | 39.89 | 40.15 | -0.25% | 1.72 | 0.95% |