通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 40.80 | 40.85 | 40.12 | 40.25 | -1.24% | 3.31 | 1.81% |
| 2025-05-23 | 40.07 | 41.69 | 40.07 | 40.75 | +1.20% | 4.77 | 2.56% |
| 2025-05-22 | 40.91 | 40.99 | 40.26 | 40.27 | -2.05% | 2.44 | 1.33% |
| 2025-05-21 | 41.37 | 41.64 | 40.85 | 41.11 | -0.72% | 2.56 | 1.37% |
| 2025-05-20 | 40.07 | 41.79 | 40.07 | 41.41 | +3.15% | 5.23 | 2.81% |
| 2025-05-19 | 40.17 | 40.19 | 39.70 | 40.14 | -0.10% | 1.69 | 0.94% |
| 2025-05-16 | 40.56 | 40.76 | 40.06 | 40.18 | -1.43% | 2.35 | 1.29% |
| 2025-05-15 | 41.03 | 41.28 | 40.53 | 40.76 | -0.65% | 2.20 | 1.19% |
| 2025-05-14 | 40.95 | 41.35 | 40.37 | 41.03 | -0.12% | 3.24 | 1.76% |
| 2025-05-13 | 40.86 | 41.64 | 40.61 | 41.08 | +1.44% | 3.76 | 2.03% |
| 2025-05-12 | 40.45 | 40.50 | 40.23 | 40.50 | +0.76% | 1.77 | 0.97% |
| 2025-05-09 | 40.97 | 40.97 | 40.17 | 40.19 | -1.84% | 2.46 | 1.35% |
| 2025-05-08 | 40.46 | 41.30 | 40.39 | 40.94 | +0.63% | 2.60 | 1.40% |
| 2025-05-07 | 40.95 | 41.31 | 40.28 | 40.68 | +0.27% | 3.03 | 1.64% |
| 2025-05-06 | 40.02 | 40.60 | 39.80 | 40.58 | +2.22% | 3.29 | 1.81% |