通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 42.06 | 42.20 | 40.30 | 40.62 | -4.40% | 4.14 | 2.25% |
| 2026-03-20 | 43.22 | 43.64 | 42.49 | 42.49 | -1.69% | 2.70 | 1.40% |
| 2026-03-19 | 43.80 | 44.15 | 43.09 | 43.22 | -2.83% | 3.87 | 1.99% |
| 2026-03-18 | 44.54 | 44.78 | 43.90 | 44.48 | -0.27% | 2.87 | 1.45% |
| 2026-03-17 | 44.70 | 45.39 | 44.51 | 44.60 | +0.04% | 3.86 | 1.92% |
| 2026-03-16 | 44.33 | 44.66 | 44.06 | 44.58 | +0.34% | 3.27 | 1.65% |
| 2026-03-13 | 44.90 | 45.27 | 44.36 | 44.43 | -1.05% | 3.73 | 1.86% |
| 2026-03-12 | 46.30 | 46.60 | 44.88 | 44.90 | -3.71% | 7.61 | 3.76% |
| 2026-03-11 | 47.12 | 47.12 | 46.50 | 46.63 | -1.06% | 2.71 | 1.29% |
| 2026-03-10 | 47.50 | 47.97 | 46.78 | 47.13 | +0.28% | 3.77 | 1.78% |
| 2026-03-09 | 47.00 | 47.25 | 45.70 | 47.00 | -1.34% | 4.64 | 2.23% |
| 2026-03-06 | 47.90 | 48.46 | 47.24 | 47.64 | -0.04% | 4.38 | 2.04% |
| 2026-03-05 | 48.99 | 49.09 | 47.10 | 47.66 | -1.20% | 4.79 | 2.24% |
| 2026-03-04 | 48.25 | 49.56 | 47.82 | 48.24 | -0.43% | 5.01 | 2.31% |
| 2026-03-03 | 50.85 | 50.99 | 48.30 | 48.45 | -4.34% | 6.93 | 3.15% |
| 2026-03-02 | 49.80 | 51.13 | 49.44 | 50.65 | +0.16% | 5.24 | 2.33% |
| 2026-02-27 | 50.64 | 51.94 | 50.41 | 50.57 | -0.51% | 3.61 | 1.58% |
| 2026-02-26 | 51.73 | 51.75 | 50.60 | 50.83 | -2.17% | 5.09 | 2.23% |
| 2026-02-25 | 50.08 | 52.22 | 49.75 | 51.96 | +3.86% | 7.93 | 3.47% |
| 2026-02-24 | 47.51 | 50.30 | 47.51 | 50.03 | +6.56% | 9.08 | 4.12% |