通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 42.39 | 42.85 | 42.10 | 42.85 | +1.11% | 3.91 | 2.05% |
| 2025-07-21 | 42.64 | 42.64 | 42.18 | 42.38 | -0.82% | 3.74 | 1.97% |
| 2025-07-18 | 42.03 | 42.97 | 41.89 | 42.73 | +1.69% | 4.74 | 2.49% |
| 2025-07-17 | 42.06 | 42.12 | 41.72 | 42.02 | +0.24% | 2.58 | 1.38% |
| 2025-07-16 | 41.39 | 42.62 | 41.20 | 41.92 | +1.50% | 3.69 | 1.97% |
| 2025-07-15 | 41.60 | 41.89 | 41.00 | 41.30 | -0.82% | 2.48 | 1.34% |
| 2025-07-14 | 41.79 | 41.86 | 41.45 | 41.64 | -0.67% | 2.29 | 1.23% |
| 2025-07-11 | 41.95 | 42.20 | 41.75 | 41.92 | +0.10% | 3.23 | 1.72% |
| 2025-07-10 | 41.50 | 42.10 | 41.29 | 41.88 | +0.77% | 2.60 | 1.39% |
| 2025-07-09 | 41.58 | 42.13 | 41.38 | 41.56 | -0.10% | 2.71 | 1.45% |
| 2025-07-08 | 40.88 | 41.68 | 40.88 | 41.60 | +1.44% | 2.81 | 1.52% |
| 2025-07-07 | 40.89 | 41.64 | 40.84 | 41.01 | -0.17% | 1.88 | 1.02% |
| 2025-07-04 | 41.22 | 41.70 | 41.00 | 41.08 | -0.41% | 2.31 | 1.25% |
| 2025-07-03 | 41.21 | 41.40 | 41.08 | 41.25 | +0.15% | 1.89 | 1.02% |
| 2025-07-02 | 41.05 | 41.35 | 40.82 | 41.19 | 0.00% | 1.55 | 0.84% |
| 2025-07-01 | 41.27 | 41.56 | 40.93 | 41.19 | -0.22% | 2.26 | 1.23% |
| 2025-06-30 | 40.75 | 41.35 | 40.55 | 41.28 | +1.33% | 2.03 | 1.10% |
| 2025-06-27 | 40.79 | 41.26 | 40.68 | 40.74 | +0.15% | 1.81 | 0.99% |
| 2025-06-26 | 40.98 | 41.18 | 40.62 | 40.68 | -0.85% | 1.69 | 0.93% |
| 2025-06-25 | 40.75 | 41.10 | 40.46 | 41.03 | +0.71% | 2.11 | 1.15% |