祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.01 | 18.42 | 17.01 | 17.60 | -6.88% | 10.39 | 15.85% |
| 2026-05-21 | 18.90 | 19.36 | 18.90 | 18.90 | -10.00% | 2.74 | 3.86% |
| 2026-05-20 | 21.29 | 22.45 | 21.00 | 21.00 | -9.99% | 3.10 | 3.88% |
| 2026-05-19 | 25.41 | 26.10 | 23.09 | 23.33 | -9.08% | 10.00 | 11.30% |
| 2026-05-18 | 23.05 | 25.66 | 23.05 | 25.66 | +9.99% | 3.20 | 3.45% |
| 2026-05-15 | 22.50 | 24.00 | 22.40 | 23.33 | +0.91% | 6.08 | 6.90% |
| 2026-05-14 | 21.63 | 23.33 | 20.88 | 23.12 | +5.09% | 8.07 | 9.63% |
| 2026-05-13 | 20.79 | 22.08 | 20.20 | 22.00 | +5.67% | 8.39 | 10.58% |
| 2026-05-12 | 20.56 | 21.23 | 19.58 | 20.82 | +6.33% | 7.37 | 9.64% |
| 2026-05-11 | 18.00 | 19.58 | 18.00 | 19.58 | +10.00% | 3.31 | 4.63% |
| 2026-05-08 | 17.01 | 17.86 | 16.90 | 17.80 | +2.89% | 3.10 | 4.73% |
| 2026-05-07 | 16.49 | 17.50 | 16.38 | 17.30 | +4.41% | 4.08 | 6.35% |
| 2026-05-06 | 15.78 | 16.75 | 15.66 | 16.57 | +3.56% | 3.51 | 5.72% |
| 2026-04-30 | 15.28 | 16.66 | 15.00 | 16.00 | +5.40% | 4.12 | 6.94% |
| 2026-04-29 | 15.61 | 16.00 | 14.71 | 15.18 | -4.23% | 3.86 | 6.74% |
| 2026-04-28 | 15.16 | 16.26 | 15.05 | 15.85 | +4.14% | 3.52 | 6.00% |
| 2026-04-27 | 15.11 | 15.29 | 14.67 | 15.22 | -0.33% | 1.69 | 3.00% |
| 2026-04-24 | 14.91 | 15.43 | 14.87 | 15.27 | +1.87% | 1.88 | 3.31% |
| 2026-04-23 | 15.01 | 15.54 | 14.98 | 14.99 | -1.25% | 1.62 | 2.84% |
| 2026-04-22 | 15.18 | 15.27 | 14.85 | 15.18 | -0.20% | 1.57 | 2.78% |