祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.84 | 15.50 | 14.81 | 15.21 | +1.54% | 2.30 | 4.02% |
| 2026-04-20 | 14.88 | 15.10 | 14.56 | 14.98 | +0.33% | 1.79 | 3.20% |
| 2026-04-17 | 15.00 | 15.01 | 14.50 | 14.93 | +0.40% | 1.89 | 3.40% |
| 2026-04-16 | 14.96 | 15.01 | 14.63 | 14.87 | -1.91% | 2.35 | 4.22% |
| 2026-04-15 | 14.42 | 15.45 | 14.42 | 15.16 | +4.91% | 3.59 | 6.38% |
| 2026-04-14 | 14.54 | 14.59 | 14.17 | 14.45 | -0.62% | 1.19 | 2.21% |
| 2026-04-13 | 14.49 | 14.70 | 14.36 | 14.54 | -0.75% | 1.45 | 2.66% |
| 2026-04-10 | 14.85 | 14.98 | 14.55 | 14.65 | -1.01% | 2.00 | 3.62% |
| 2026-04-09 | 13.92 | 15.20 | 13.75 | 14.80 | +6.71% | 3.25 | 5.90% |
| 2026-04-08 | 13.45 | 14.02 | 13.30 | 13.87 | +5.56% | 1.66 | 3.23% |
| 2026-04-07 | 13.66 | 13.74 | 12.85 | 13.14 | -4.09% | 1.54 | 3.14% |
| 2026-04-03 | 13.97 | 14.00 | 13.56 | 13.70 | -1.93% | 1.13 | 2.19% |
| 2026-04-02 | 13.71 | 14.20 | 13.71 | 13.97 | +0.29% | 1.32 | 2.52% |
| 2026-04-01 | 14.00 | 14.12 | 13.66 | 13.93 | -0.85% | 1.28 | 2.46% |
| 2026-03-31 | 14.16 | 14.40 | 13.93 | 14.05 | +0.36% | 2.38 | 4.49% |
| 2026-03-30 | 13.46 | 14.07 | 13.22 | 14.00 | +2.94% | 2.78 | 5.42% |
| 2026-03-27 | 12.27 | 13.60 | 12.25 | 13.60 | +10.03% | 1.64 | 3.31% |
| 2026-03-26 | 12.53 | 12.56 | 12.10 | 12.36 | -1.59% | 1.09 | 2.37% |
| 2026-03-25 | 12.20 | 13.02 | 12.18 | 12.56 | +2.20% | 1.49 | 3.14% |
| 2026-03-24 | 12.10 | 12.30 | 11.71 | 12.29 | +2.85% | 1.24 | 2.75% |