祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.97 | 11.02 | 10.81 | 11.02 | +0.55% | 0.42 | 1.04% |
| 2025-05-23 | 11.40 | 11.40 | 10.94 | 10.96 | -2.40% | 0.66 | 1.60% |
| 2025-05-22 | 11.24 | 11.47 | 11.09 | 11.23 | -0.18% | 0.65 | 1.53% |
| 2025-05-21 | 11.35 | 11.43 | 11.07 | 11.25 | -0.62% | 0.83 | 1.98% |
| 2025-05-20 | 10.99 | 11.47 | 10.93 | 11.32 | +3.10% | 1.15 | 2.72% |
| 2025-05-19 | 10.93 | 11.17 | 10.75 | 10.98 | +2.91% | 1.10 | 2.68% |
| 2025-05-16 | 10.57 | 10.75 | 10.51 | 10.67 | +1.14% | 0.45 | 1.13% |
| 2025-05-15 | 10.68 | 10.68 | 10.40 | 10.55 | -1.12% | 0.41 | 1.03% |
| 2025-05-14 | 10.68 | 10.76 | 10.56 | 10.67 | 0.00% | 0.57 | 1.42% |
| 2025-05-13 | 10.90 | 10.90 | 10.65 | 10.67 | -1.48% | 0.55 | 1.37% |
| 2025-05-12 | 11.02 | 11.07 | 10.70 | 10.83 | -1.28% | 0.67 | 1.67% |
| 2025-05-09 | 10.88 | 11.10 | 10.73 | 10.97 | +0.73% | 0.94 | 2.29% |
| 2025-05-08 | 10.57 | 11.15 | 10.48 | 10.89 | +2.64% | 1.25 | 3.06% |
| 2025-05-07 | 10.48 | 10.75 | 10.47 | 10.61 | +1.73% | 1.10 | 2.76% |
| 2025-05-06 | 10.24 | 10.45 | 10.15 | 10.43 | +1.36% | 0.71 | 1.84% |