祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.17 | 10.32 | 10.07 | 10.29 | +1.68% | 0.32 | 0.84% |
| 2025-06-23 | 9.84 | 10.13 | 9.78 | 10.12 | +0.20% | 0.34 | 0.91% |
| 2025-06-20 | 10.11 | 10.19 | 9.91 | 10.10 | +1.00% | 0.44 | 1.17% |
| 2025-06-19 | 10.11 | 10.20 | 9.95 | 10.00 | -1.48% | 0.35 | 0.94% |
| 2025-06-18 | 10.28 | 10.28 | 10.08 | 10.15 | -1.46% | 0.38 | 0.99% |
| 2025-06-17 | 10.41 | 10.60 | 10.24 | 10.30 | -1.44% | 0.50 | 1.30% |
| 2025-06-16 | 10.26 | 10.48 | 10.22 | 10.45 | +0.97% | 0.34 | 0.86% |
| 2025-06-13 | 10.54 | 10.66 | 10.30 | 10.35 | -2.45% | 0.53 | 1.37% |
| 2025-06-12 | 10.75 | 10.86 | 10.55 | 10.61 | -1.58% | 0.46 | 1.15% |
| 2025-06-11 | 10.61 | 10.89 | 10.57 | 10.78 | +1.41% | 0.57 | 1.41% |
| 2025-06-10 | 10.78 | 10.88 | 10.44 | 10.63 | -1.57% | 0.55 | 1.37% |
| 2025-06-09 | 10.61 | 10.93 | 10.60 | 10.80 | +1.31% | 0.51 | 1.27% |
| 2025-06-06 | 10.67 | 10.74 | 10.54 | 10.66 | -0.09% | 0.34 | 0.86% |
| 2025-06-05 | 10.55 | 10.68 | 10.50 | 10.67 | +0.66% | 0.48 | 1.20% |
| 2025-06-04 | 10.67 | 10.88 | 10.46 | 10.60 | -0.19% | 0.52 | 1.32% |
| 2025-06-03 | 10.59 | 10.75 | 10.57 | 10.62 | -2.12% | 0.45 | 1.14% |
| 2025-05-30 | 10.92 | 10.99 | 10.73 | 10.85 | -0.73% | 0.58 | 1.42% |
| 2025-05-29 | 11.12 | 11.12 | 10.75 | 10.93 | +0.37% | 0.52 | 1.26% |
| 2025-05-28 | 10.98 | 11.36 | 10.85 | 10.89 | -1.09% | 0.44 | 1.07% |
| 2025-05-27 | 11.01 | 11.14 | 10.90 | 11.01 | -0.09% | 0.39 | 0.94% |