祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.95 | 10.95 | 10.76 | 10.82 | -0.92% | 0.59 | 1.45% |
| 2025-07-21 | 11.05 | 11.11 | 10.87 | 10.92 | -2.33% | 0.79 | 1.92% |
| 2025-07-18 | 10.74 | 11.24 | 10.71 | 11.18 | +4.10% | 1.30 | 3.14% |
| 2025-07-17 | 10.66 | 10.74 | 10.61 | 10.74 | +0.75% | 0.41 | 1.01% |
| 2025-07-16 | 10.63 | 10.77 | 10.57 | 10.66 | +0.28% | 0.49 | 1.24% |
| 2025-07-15 | 10.65 | 10.75 | 10.57 | 10.63 | -0.47% | 0.43 | 1.09% |
| 2025-07-14 | 10.67 | 10.75 | 10.56 | 10.68 | -0.47% | 0.43 | 1.08% |
| 2025-07-11 | 10.61 | 10.79 | 10.50 | 10.73 | +1.13% | 0.66 | 1.66% |
| 2025-07-10 | 10.61 | 10.68 | 10.50 | 10.61 | -0.38% | 0.38 | 0.97% |
| 2025-07-09 | 10.62 | 10.71 | 10.55 | 10.65 | +0.47% | 0.56 | 1.41% |
| 2025-07-08 | 10.79 | 10.81 | 10.46 | 10.60 | -1.76% | 0.83 | 2.10% |
| 2025-07-07 | 10.54 | 10.82 | 10.44 | 10.79 | +1.70% | 0.78 | 1.96% |
| 2025-07-04 | 10.66 | 10.72 | 10.46 | 10.61 | -0.28% | 0.58 | 1.45% |
| 2025-07-03 | 10.27 | 10.74 | 10.24 | 10.64 | +3.60% | 1.02 | 2.58% |
| 2025-07-02 | 10.30 | 10.38 | 10.21 | 10.27 | -0.87% | 0.35 | 0.92% |
| 2025-07-01 | 10.34 | 10.42 | 10.27 | 10.36 | +0.10% | 0.31 | 0.81% |
| 2025-06-30 | 10.42 | 10.42 | 10.14 | 10.35 | -0.77% | 0.47 | 1.20% |
| 2025-06-27 | 10.44 | 10.50 | 10.36 | 10.43 | +0.10% | 0.36 | 0.92% |
| 2025-06-26 | 10.30 | 10.50 | 10.22 | 10.42 | +0.97% | 0.44 | 1.13% |
| 2025-06-25 | 10.28 | 10.35 | 10.21 | 10.32 | +0.29% | 0.32 | 0.84% |