祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.90 | 12.97 | 11.95 | 11.95 | -10.02% | 1.80 | 3.89% |
| 2026-03-20 | 13.79 | 13.83 | 13.19 | 13.28 | -3.21% | 1.76 | 3.50% |
| 2026-03-19 | 14.01 | 14.07 | 13.60 | 13.72 | -2.97% | 1.59 | 3.08% |
| 2026-03-18 | 14.23 | 14.39 | 13.77 | 14.14 | -0.56% | 2.20 | 4.18% |
| 2026-03-17 | 14.55 | 14.72 | 14.08 | 14.22 | -3.33% | 2.60 | 4.82% |
| 2026-03-16 | 14.15 | 14.94 | 14.07 | 14.71 | +3.01% | 4.09 | 7.50% |
| 2026-03-13 | 14.64 | 14.81 | 14.01 | 14.28 | -2.86% | 3.72 | 6.89% |
| 2026-03-12 | 15.02 | 15.36 | 14.59 | 14.70 | -2.13% | 5.54 | 9.99% |
| 2026-03-11 | 14.10 | 15.02 | 13.84 | 15.02 | +10.04% | 5.91 | 10.77% |
| 2026-03-10 | 12.49 | 13.65 | 12.47 | 13.65 | +9.99% | 2.96 | 5.92% |
| 2026-03-09 | 12.80 | 12.80 | 12.24 | 12.41 | -4.46% | 1.31 | 2.81% |
| 2026-03-06 | 12.90 | 13.07 | 12.76 | 12.99 | +0.70% | 0.64 | 1.31% |
| 2026-03-05 | 13.07 | 13.09 | 12.74 | 12.90 | 0.00% | 0.68 | 1.41% |
| 2026-03-04 | 12.62 | 12.98 | 12.59 | 12.90 | +1.10% | 0.77 | 1.61% |
| 2026-03-03 | 13.06 | 13.31 | 12.70 | 12.76 | -2.37% | 0.97 | 1.99% |
| 2026-03-02 | 13.27 | 13.39 | 12.97 | 13.07 | -3.40% | 1.10 | 2.24% |
| 2026-02-27 | 13.41 | 13.70 | 13.40 | 13.53 | +0.15% | 0.88 | 1.73% |
| 2026-02-26 | 13.22 | 13.53 | 13.05 | 13.51 | +2.27% | 1.12 | 2.24% |
| 2026-02-25 | 13.17 | 13.40 | 13.08 | 13.21 | +0.23% | 0.92 | 1.85% |
| 2026-02-24 | 13.39 | 13.39 | 12.87 | 13.18 | -0.45% | 1.12 | 2.28% |