广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15.20 | 15.20 | 14.95 | 15.17 | +0.33% | 0.69 | 0.94% |
| 2026-05-21 | 15.41 | 15.55 | 15.07 | 15.12 | -1.88% | 1.03 | 1.37% |
| 2026-05-20 | 15.78 | 15.83 | 15.38 | 15.41 | -2.41% | 0.88 | 1.16% |
| 2026-05-19 | 15.70 | 15.85 | 15.52 | 15.79 | +0.38% | 0.90 | 1.17% |
| 2026-05-18 | 16.05 | 16.13 | 15.48 | 15.73 | -1.99% | 1.34 | 1.74% |
| 2026-05-15 | 16.38 | 16.43 | 15.94 | 16.05 | -1.05% | 1.11 | 1.40% |
| 2026-05-14 | 16.12 | 16.29 | 15.84 | 16.22 | +0.81% | 1.62 | 2.06% |
| 2026-05-13 | 16.10 | 16.20 | 15.99 | 16.09 | -0.19% | 0.85 | 1.08% |
| 2026-05-12 | 16.37 | 16.37 | 16.12 | 16.12 | -1.65% | 0.99 | 1.25% |
| 2026-05-11 | 16.54 | 16.54 | 16.33 | 16.39 | -0.91% | 1.15 | 1.44% |
| 2026-05-08 | 16.50 | 16.63 | 16.46 | 16.54 | +0.24% | 0.64 | 0.79% |
| 2026-05-07 | 16.71 | 16.78 | 16.48 | 16.50 | -1.20% | 0.96 | 1.18% |
| 2026-05-06 | 16.74 | 16.92 | 16.70 | 16.70 | -0.36% | 0.86 | 1.05% |
| 2026-04-30 | 16.90 | 16.94 | 16.67 | 16.76 | -0.83% | 0.85 | 1.04% |
| 2026-04-29 | 16.91 | 17.12 | 16.88 | 16.90 | -0.18% | 0.79 | 0.95% |
| 2026-04-28 | 16.82 | 17.07 | 16.81 | 16.93 | +0.71% | 0.61 | 0.74% |
| 2026-04-27 | 17.04 | 17.13 | 16.81 | 16.81 | -1.41% | 0.99 | 1.20% |
| 2026-04-24 | 17.00 | 17.23 | 17.00 | 17.05 | -0.35% | 0.86 | 1.03% |
| 2026-04-23 | 17.80 | 17.81 | 16.97 | 17.11 | -4.84% | 2.31 | 2.73% |
| 2026-04-22 | 17.69 | 18.15 | 17.36 | 17.98 | +2.45% | 2.08 | 2.40% |