广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 20.00 | 20.28 | 20.00 | 20.18 | +0.95% | 1.48 | 1.50% |
| 2025-06-23 | 19.77 | 20.10 | 19.66 | 19.99 | +0.86% | 1.29 | 1.33% |
| 2025-06-20 | 19.94 | 20.10 | 19.78 | 19.82 | -0.65% | 1.12 | 1.15% |
| 2025-06-19 | 20.14 | 20.28 | 19.87 | 19.95 | -1.04% | 1.48 | 1.50% |
| 2025-06-18 | 20.24 | 20.32 | 20.01 | 20.16 | -0.40% | 0.96 | 0.98% |
| 2025-06-17 | 20.39 | 20.68 | 20.17 | 20.24 | -0.54% | 1.45 | 1.45% |
| 2025-06-16 | 20.40 | 20.44 | 20.10 | 20.35 | -0.54% | 1.90 | 1.92% |
| 2025-06-13 | 21.01 | 21.20 | 20.30 | 20.46 | -2.57% | 2.88 | 2.85% |
| 2025-06-12 | 21.10 | 21.30 | 20.90 | 21.00 | -0.71% | 1.84 | 1.78% |
| 2025-06-11 | 21.31 | 21.56 | 20.96 | 21.15 | -0.52% | 2.80 | 2.70% |
| 2025-06-10 | 21.88 | 22.04 | 21.12 | 21.26 | -2.79% | 3.91 | 3.73% |
| 2025-06-09 | 21.85 | 22.38 | 21.80 | 21.87 | -0.09% | 2.61 | 2.42% |
| 2025-06-06 | 22.09 | 22.30 | 21.73 | 21.89 | -1.53% | 2.34 | 2.18% |
| 2025-06-05 | 22.60 | 22.79 | 22.00 | 22.23 | -1.64% | 2.52 | 2.30% |
| 2025-06-04 | 21.70 | 23.18 | 21.63 | 22.60 | +3.72% | 4.22 | 3.83% |
| 2025-06-03 | 21.44 | 22.00 | 21.43 | 21.79 | +0.74% | 1.98 | 1.86% |
| 2025-05-30 | 21.90 | 22.17 | 21.52 | 21.63 | -0.37% | 1.85 | 1.75% |
| 2025-05-29 | 21.58 | 21.81 | 21.43 | 21.71 | +0.14% | 2.12 | 2.01% |
| 2025-05-28 | 21.10 | 22.30 | 21.09 | 21.68 | +2.02% | 4.03 | 3.78% |
| 2025-05-27 | 20.90 | 21.47 | 20.88 | 21.25 | +1.38% | 2.17 | 2.09% |