广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.95 | 21.88 | 20.90 | 20.96 | +0.05% | 2.95 | 2.83% |
| 2025-05-23 | 20.80 | 21.44 | 20.80 | 20.95 | +0.38% | 2.28 | 2.21% |
| 2025-05-22 | 21.21 | 21.30 | 20.82 | 20.87 | -2.20% | 1.65 | 1.61% |
| 2025-05-21 | 21.29 | 21.53 | 21.16 | 21.34 | 0.00% | 2.38 | 2.28% |
| 2025-05-20 | 20.88 | 21.60 | 20.78 | 21.34 | +2.65% | 2.76 | 2.67% |
| 2025-05-19 | 21.00 | 21.17 | 20.76 | 20.79 | -1.09% | 1.86 | 1.81% |
| 2025-05-16 | 20.70 | 21.35 | 20.56 | 21.02 | +1.64% | 2.46 | 2.40% |
| 2025-05-15 | 20.99 | 21.19 | 20.68 | 20.68 | -1.66% | 2.03 | 1.99% |
| 2025-05-14 | 20.83 | 21.20 | 20.83 | 21.03 | -0.43% | 2.73 | 2.66% |
| 2025-05-13 | 19.99 | 21.49 | 19.83 | 21.12 | +6.13% | 6.51 | 6.37% |
| 2025-05-12 | 19.55 | 19.91 | 19.23 | 19.90 | +1.48% | 2.34 | 2.43% |
| 2025-05-09 | 19.37 | 19.79 | 19.37 | 19.61 | +1.24% | 2.43 | 2.54% |
| 2025-05-08 | 19.23 | 19.50 | 19.17 | 19.37 | +0.36% | 1.77 | 1.87% |
| 2025-05-07 | 19.50 | 19.68 | 19.06 | 19.30 | -0.97% | 2.28 | 2.41% |
| 2025-05-06 | 19.18 | 19.49 | 18.91 | 19.49 | +2.36% | 2.70 | 2.86% |