广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 17.28 | 17.67 | 17.28 | 17.55 | +1.15% | 1.36 | 1.58% |
| 2026-04-20 | 17.42 | 17.52 | 17.24 | 17.35 | 0.00% | 0.76 | 0.90% |
| 2026-04-17 | 17.38 | 17.52 | 17.21 | 17.35 | -0.12% | 0.90 | 1.06% |
| 2026-04-16 | 17.32 | 17.38 | 17.20 | 17.37 | +0.29% | 0.65 | 0.77% |
| 2026-04-15 | 17.23 | 17.40 | 17.09 | 17.32 | +0.70% | 0.88 | 1.04% |
| 2026-04-14 | 17.29 | 17.29 | 17.05 | 17.20 | +0.06% | 0.79 | 0.94% |
| 2026-04-13 | 17.49 | 17.50 | 17.17 | 17.19 | -2.05% | 1.14 | 1.36% |
| 2026-04-10 | 17.15 | 17.75 | 17.15 | 17.55 | +2.15% | 1.69 | 1.96% |
| 2026-04-09 | 17.28 | 17.57 | 17.15 | 17.18 | -0.46% | 1.18 | 1.40% |
| 2026-04-08 | 17.38 | 17.63 | 17.16 | 17.26 | -1.15% | 1.71 | 2.02% |
| 2026-04-07 | 17.58 | 17.66 | 16.88 | 17.46 | -0.80% | 1.64 | 1.94% |
| 2026-04-03 | 17.29 | 17.75 | 17.22 | 17.60 | +1.85% | 1.87 | 2.18% |
| 2026-04-02 | 17.14 | 17.40 | 17.09 | 17.28 | +0.82% | 1.25 | 1.47% |
| 2026-04-01 | 17.01 | 17.15 | 16.94 | 17.14 | +1.36% | 0.97 | 1.16% |
| 2026-03-31 | 16.77 | 17.13 | 16.77 | 16.91 | +0.06% | 0.87 | 1.05% |
| 2026-03-30 | 16.66 | 17.04 | 16.66 | 16.90 | +0.06% | 1.05 | 1.27% |
| 2026-03-27 | 16.66 | 17.34 | 16.66 | 16.89 | +6.09% | 1.88 | 2.27% |
| 2026-03-26 | 16.04 | 16.26 | 15.89 | 15.92 | -0.69% | 0.65 | 0.82% |
| 2026-03-25 | 15.96 | 16.09 | 15.88 | 16.03 | +0.82% | 0.64 | 0.82% |
| 2026-03-24 | 15.90 | 15.94 | 15.57 | 15.90 | +1.92% | 0.82 | 1.06% |