广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.34 | 16.35 | 15.51 | 15.60 | -4.88% | 1.35 | 1.74% |
| 2026-03-20 | 16.71 | 16.85 | 16.40 | 16.40 | -1.91% | 0.79 | 0.97% |
| 2026-03-19 | 16.96 | 17.00 | 16.63 | 16.72 | -1.59% | 0.95 | 1.16% |
| 2026-03-18 | 17.15 | 17.22 | 16.96 | 16.99 | -0.99% | 0.90 | 1.08% |
| 2026-03-17 | 17.18 | 17.36 | 17.12 | 17.16 | -0.06% | 0.92 | 1.09% |
| 2026-03-16 | 17.08 | 17.22 | 16.98 | 17.17 | +1.06% | 0.74 | 0.88% |
| 2026-03-13 | 17.01 | 17.12 | 16.96 | 16.99 | -0.12% | 0.72 | 0.86% |
| 2026-03-12 | 17.13 | 17.16 | 17.00 | 17.01 | -0.76% | 0.62 | 0.74% |
| 2026-03-11 | 17.14 | 17.20 | 17.10 | 17.14 | -0.06% | 0.49 | 0.58% |
| 2026-03-10 | 17.12 | 17.21 | 17.04 | 17.15 | +0.65% | 0.67 | 0.79% |
| 2026-03-09 | 17.06 | 17.10 | 16.94 | 17.04 | -0.47% | 0.70 | 0.84% |
| 2026-03-06 | 16.96 | 17.16 | 16.96 | 17.12 | +0.77% | 0.65 | 0.77% |
| 2026-03-05 | 17.00 | 17.13 | 16.97 | 16.99 | 0.00% | 0.77 | 0.92% |
| 2026-03-04 | 17.10 | 17.32 | 16.98 | 16.99 | -1.45% | 0.90 | 1.07% |
| 2026-03-03 | 17.46 | 17.53 | 17.11 | 17.24 | -1.09% | 1.16 | 1.38% |
| 2026-03-02 | 17.50 | 17.67 | 17.35 | 17.43 | -1.91% | 1.08 | 1.26% |
| 2026-02-27 | 17.75 | 17.97 | 17.70 | 17.77 | +0.45% | 0.72 | 0.82% |
| 2026-02-26 | 17.90 | 17.97 | 17.63 | 17.69 | -0.62% | 1.12 | 1.29% |
| 2026-02-25 | 17.82 | 18.01 | 17.75 | 17.80 | +0.28% | 0.95 | 1.08% |
| 2026-02-24 | 17.82 | 17.85 | 17.71 | 17.75 | +0.11% | 0.71 | 0.82% |