广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 20.90 | 21.37 | 20.83 | 21.16 | +1.20% | 2.05 | 1.98% |
| 2025-07-21 | 21.07 | 21.20 | 20.88 | 20.91 | +0.43% | 1.96 | 1.91% |
| 2025-07-18 | 20.63 | 21.14 | 20.45 | 20.82 | +1.17% | 2.52 | 2.48% |
| 2025-07-17 | 20.30 | 20.68 | 20.20 | 20.58 | +1.68% | 1.74 | 1.74% |
| 2025-07-16 | 19.92 | 20.25 | 19.85 | 20.24 | +1.56% | 1.66 | 1.69% |
| 2025-07-15 | 20.36 | 20.58 | 19.82 | 19.93 | -3.16% | 2.60 | 2.65% |
| 2025-07-14 | 20.66 | 20.75 | 20.47 | 20.58 | -0.39% | 1.55 | 1.54% |
| 2025-07-11 | 20.06 | 21.00 | 20.05 | 20.66 | +2.99% | 3.58 | 3.54% |
| 2025-07-10 | 20.01 | 20.09 | 19.94 | 20.06 | +0.20% | 1.02 | 1.04% |
| 2025-07-09 | 20.10 | 20.17 | 19.95 | 20.02 | -0.25% | 1.16 | 1.18% |
| 2025-07-08 | 20.00 | 20.21 | 19.96 | 20.07 | +0.10% | 1.13 | 1.15% |
| 2025-07-07 | 19.98 | 20.30 | 19.98 | 20.05 | +0.25% | 1.36 | 1.38% |
| 2025-07-04 | 20.15 | 20.22 | 19.90 | 20.00 | -0.70% | 1.27 | 1.29% |
| 2025-07-03 | 20.10 | 20.29 | 20.00 | 20.14 | +0.25% | 0.97 | 0.98% |
| 2025-07-02 | 20.31 | 20.36 | 19.97 | 20.09 | -1.03% | 1.28 | 1.30% |
| 2025-07-01 | 20.17 | 20.36 | 20.14 | 20.30 | +0.69% | 1.28 | 1.29% |
| 2025-06-30 | 20.00 | 20.17 | 19.84 | 20.16 | +0.80% | 1.35 | 1.37% |
| 2025-06-27 | 19.96 | 20.30 | 19.90 | 20.00 | +0.50% | 1.28 | 1.30% |
| 2025-06-26 | 20.17 | 20.30 | 19.89 | 19.90 | -1.04% | 1.31 | 1.33% |
| 2025-06-25 | 20.22 | 20.30 | 19.86 | 20.11 | -0.35% | 1.89 | 1.93% |