西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.00 | 20.30 | 19.65 | 20.00 | 0.00% | 5.01 | 2.65% |
| 2026-05-21 | 21.03 | 21.38 | 20.00 | 20.00 | -3.94% | 6.28 | 3.19% |
| 2026-05-20 | 20.65 | 21.79 | 20.05 | 20.82 | +0.53% | 9.33 | 4.70% |
| 2026-05-19 | 20.38 | 21.35 | 19.93 | 20.71 | +1.02% | 6.88 | 3.50% |
| 2026-05-18 | 20.85 | 21.10 | 19.93 | 20.50 | -2.43% | 6.83 | 3.51% |
| 2026-05-15 | 21.88 | 22.20 | 20.72 | 21.01 | -3.98% | 7.17 | 3.54% |
| 2026-05-14 | 22.72 | 22.98 | 21.86 | 21.88 | -2.02% | 7.05 | 3.33% |
| 2026-05-13 | 23.25 | 23.48 | 21.96 | 22.33 | -4.12% | 10.88 | 5.06% |
| 2026-05-12 | 23.97 | 24.00 | 22.40 | 23.29 | -2.18% | 10.99 | 4.95% |
| 2026-05-11 | 25.91 | 26.29 | 23.70 | 23.81 | -6.37% | 15.60 | 6.73% |
| 2026-05-08 | 26.30 | 27.98 | 25.01 | 25.43 | -3.01% | 13.27 | 5.29% |
| 2026-05-07 | 27.22 | 27.95 | 25.70 | 26.22 | -4.62% | 16.30 | 6.47% |
| 2026-05-06 | 27.70 | 28.25 | 26.65 | 27.49 | +1.07% | 12.44 | 4.77% |
| 2026-04-30 | 27.60 | 28.88 | 26.60 | 27.20 | -3.20% | 14.88 | 5.68% |
| 2026-04-29 | 26.50 | 28.84 | 26.16 | 28.10 | +3.42% | 13.94 | 5.28% |
| 2026-04-28 | 26.09 | 27.51 | 25.80 | 27.17 | +4.18% | 9.95 | 3.92% |
| 2026-04-27 | 24.99 | 26.72 | 24.80 | 26.08 | +5.76% | 11.77 | 4.78% |
| 2026-04-24 | 23.25 | 25.02 | 23.20 | 24.66 | +5.20% | 9.46 | 4.11% |
| 2026-04-23 | 23.50 | 24.50 | 22.19 | 23.44 | -0.68% | 9.82 | 4.42% |
| 2026-04-22 | 22.97 | 23.90 | 22.87 | 23.60 | +3.33% | 9.40 | 4.21% |