西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.08 | 9.25 | 8.94 | 8.97 | +0.11% | 0.99 | 1.14% |
| 2025-05-23 | 8.88 | 9.14 | 8.86 | 8.96 | +0.79% | 0.89 | 1.03% |
| 2025-05-22 | 9.03 | 9.05 | 8.89 | 8.89 | -1.55% | 0.48 | 0.56% |
| 2025-05-21 | 9.05 | 9.24 | 8.96 | 9.03 | -0.22% | 0.76 | 0.88% |
| 2025-05-20 | 9.01 | 9.11 | 8.95 | 9.05 | -0.33% | 0.58 | 0.67% |
| 2025-05-19 | 8.83 | 9.09 | 8.80 | 9.08 | +3.06% | 1.11 | 1.30% |
| 2025-05-16 | 8.89 | 8.94 | 8.79 | 8.81 | -1.45% | 0.78 | 0.92% |
| 2025-05-15 | 9.01 | 9.39 | 8.94 | 8.94 | -0.44% | 1.50 | 1.72% |
| 2025-05-14 | 8.89 | 9.00 | 8.85 | 8.98 | +0.78% | 0.78 | 0.92% |
| 2025-05-13 | 9.07 | 9.11 | 8.87 | 8.91 | -0.56% | 0.57 | 0.67% |
| 2025-05-12 | 8.94 | 9.03 | 8.87 | 8.96 | +1.01% | 0.55 | 0.65% |
| 2025-05-09 | 9.07 | 9.08 | 8.86 | 8.87 | -1.99% | 0.65 | 0.77% |
| 2025-05-08 | 9.02 | 9.19 | 9.01 | 9.05 | -0.88% | 0.61 | 0.70% |
| 2025-05-07 | 9.14 | 9.29 | 9.03 | 9.13 | +1.33% | 0.74 | 0.85% |
| 2025-05-06 | 8.90 | 9.02 | 8.82 | 9.01 | +1.81% | 0.68 | 0.80% |