西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 23.00 | 23.90 | 22.05 | 22.84 | +0.66% | 9.06 | 4.15% |
| 2026-04-20 | 22.55 | 23.47 | 22.01 | 22.69 | +0.98% | 9.79 | 4.54% |
| 2026-04-17 | 21.55 | 23.23 | 21.00 | 22.47 | +6.39% | 13.64 | 6.41% |
| 2026-04-16 | 20.65 | 21.49 | 20.52 | 21.12 | +3.73% | 9.61 | 4.79% |
| 2026-04-15 | 20.65 | 21.20 | 20.00 | 20.36 | -1.40% | 10.25 | 5.24% |
| 2026-04-14 | 19.86 | 21.24 | 19.31 | 20.65 | +6.66% | 13.78 | 7.26% |
| 2026-04-13 | 17.70 | 19.36 | 17.66 | 19.36 | +10.00% | 8.40 | 4.65% |
| 2026-04-10 | 17.42 | 18.33 | 16.90 | 17.60 | +1.03% | 6.96 | 4.14% |
| 2026-04-09 | 17.70 | 17.98 | 17.31 | 17.42 | -2.24% | 3.92 | 2.34% |
| 2026-04-08 | 17.54 | 17.85 | 17.23 | 17.82 | +2.12% | 3.63 | 2.17% |
| 2026-04-07 | 17.94 | 18.04 | 17.30 | 17.45 | -1.02% | 2.82 | 1.69% |
| 2026-04-03 | 18.11 | 18.45 | 17.50 | 17.63 | -3.24% | 3.37 | 1.99% |
| 2026-04-02 | 17.63 | 18.88 | 17.37 | 18.22 | +3.23% | 6.22 | 3.57% |
| 2026-04-01 | 18.18 | 18.45 | 17.58 | 17.65 | -3.18% | 5.50 | 3.23% |
| 2026-03-31 | 19.33 | 19.50 | 18.14 | 18.23 | -7.08% | 8.25 | 4.67% |
| 2026-03-30 | 19.90 | 20.18 | 19.20 | 19.62 | -0.41% | 9.52 | 5.11% |
| 2026-03-27 | 18.14 | 20.05 | 17.76 | 19.70 | +8.00% | 12.40 | 6.80% |
| 2026-03-26 | 18.55 | 19.09 | 17.82 | 18.24 | -1.25% | 9.32 | 5.30% |
| 2026-03-25 | 18.70 | 19.18 | 18.11 | 18.47 | +2.16% | 8.64 | 4.91% |
| 2026-03-24 | 16.88 | 18.08 | 16.32 | 18.08 | +9.98% | 11.22 | 6.87% |