西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.79 | 9.94 | 9.76 | 9.87 | +0.20% | 1.70 | 1.82% |
| 2025-06-23 | 9.89 | 9.91 | 9.59 | 9.85 | -1.10% | 3.02 | 3.24% |
| 2025-06-20 | 9.03 | 9.96 | 9.02 | 9.96 | +10.04% | 3.98 | 4.37% |
| 2025-06-19 | 9.06 | 9.29 | 9.00 | 9.05 | -0.55% | 0.89 | 1.02% |
| 2025-06-18 | 9.03 | 9.27 | 8.96 | 9.10 | +0.89% | 0.89 | 1.03% |
| 2025-06-17 | 9.03 | 9.09 | 8.98 | 9.02 | -0.11% | 0.51 | 0.60% |
| 2025-06-16 | 9.00 | 9.12 | 8.99 | 9.03 | 0.00% | 0.65 | 0.75% |
| 2025-06-13 | 9.14 | 9.15 | 8.96 | 9.03 | -1.42% | 0.83 | 0.96% |
| 2025-06-12 | 9.08 | 9.18 | 9.02 | 9.16 | +0.55% | 0.66 | 0.77% |
| 2025-06-11 | 8.99 | 9.23 | 8.96 | 9.11 | +1.56% | 0.97 | 1.12% |
| 2025-06-10 | 8.99 | 9.08 | 8.89 | 8.97 | -0.66% | 0.52 | 0.61% |
| 2025-06-09 | 8.89 | 9.04 | 8.89 | 9.03 | +1.12% | 0.56 | 0.65% |
| 2025-06-06 | 8.90 | 8.98 | 8.88 | 8.93 | +0.34% | 0.52 | 0.61% |
| 2025-06-05 | 8.91 | 8.97 | 8.83 | 8.90 | -0.11% | 0.39 | 0.46% |
| 2025-06-04 | 8.76 | 8.95 | 8.72 | 8.91 | +1.71% | 0.58 | 0.68% |
| 2025-06-03 | 8.72 | 8.78 | 8.67 | 8.76 | 0.00% | 0.40 | 0.48% |
| 2025-05-30 | 8.91 | 8.91 | 8.74 | 8.76 | -1.68% | 0.60 | 0.72% |
| 2025-05-29 | 8.85 | 8.95 | 8.84 | 8.91 | +0.34% | 0.41 | 0.49% |
| 2025-05-28 | 9.00 | 9.01 | 8.84 | 8.88 | -1.33% | 0.59 | 0.70% |
| 2025-05-27 | 8.95 | 9.02 | 8.87 | 9.00 | +0.33% | 0.53 | 0.63% |