西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.27 | 12.27 | 12.03 | 12.27 | +10.04% | 2.51 | 2.15% |
| 2025-07-21 | 11.15 | 11.15 | 10.97 | 11.15 | +9.96% | 3.43 | 3.23% |
| 2025-07-18 | 10.00 | 10.29 | 10.00 | 10.14 | +1.60% | 1.24 | 1.29% |
| 2025-07-17 | 9.95 | 10.09 | 9.94 | 9.98 | +0.10% | 0.57 | 0.60% |
| 2025-07-16 | 9.96 | 10.06 | 9.92 | 9.97 | -0.70% | 0.67 | 0.70% |
| 2025-07-15 | 10.10 | 10.16 | 9.91 | 10.04 | -1.18% | 1.14 | 1.20% |
| 2025-07-14 | 10.12 | 10.51 | 10.11 | 10.16 | +0.49% | 1.57 | 1.61% |
| 2025-07-11 | 10.20 | 10.25 | 10.09 | 10.11 | -0.59% | 1.00 | 1.04% |
| 2025-07-10 | 10.03 | 10.18 | 9.96 | 10.17 | +1.70% | 1.05 | 1.09% |
| 2025-07-09 | 10.15 | 10.15 | 9.97 | 10.00 | -1.38% | 0.83 | 0.87% |
| 2025-07-08 | 10.10 | 10.24 | 10.05 | 10.14 | +0.90% | 0.95 | 0.99% |
| 2025-07-07 | 9.85 | 10.10 | 9.82 | 10.05 | +1.93% | 1.06 | 1.12% |
| 2025-07-04 | 10.19 | 10.19 | 9.84 | 9.86 | -2.95% | 1.42 | 1.50% |
| 2025-07-03 | 10.16 | 10.24 | 10.08 | 10.16 | +0.30% | 0.93 | 0.97% |
| 2025-07-02 | 10.02 | 10.23 | 9.90 | 10.13 | +0.50% | 1.10 | 1.14% |
| 2025-07-01 | 10.07 | 10.21 | 9.99 | 10.08 | +0.30% | 1.10 | 1.15% |
| 2025-06-30 | 10.27 | 10.37 | 10.00 | 10.05 | -1.37% | 1.41 | 1.47% |
| 2025-06-27 | 9.99 | 10.26 | 9.98 | 10.19 | +2.31% | 1.82 | 1.89% |
| 2025-06-26 | 9.87 | 10.19 | 9.84 | 9.96 | +0.81% | 2.11 | 2.21% |
| 2025-06-25 | 9.87 | 10.05 | 9.78 | 9.88 | +0.10% | 1.65 | 1.75% |