西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.33 | 16.83 | 15.33 | 16.44 | +1.67% | 6.50 | 4.19% |
| 2026-03-20 | 16.26 | 17.07 | 15.93 | 16.17 | -0.49% | 6.56 | 4.21% |
| 2026-03-19 | 17.33 | 17.44 | 16.00 | 16.25 | -7.41% | 7.66 | 4.87% |
| 2026-03-18 | 17.50 | 18.15 | 17.27 | 17.55 | -0.40% | 5.17 | 3.07% |
| 2026-03-17 | 17.50 | 18.10 | 17.32 | 17.62 | +1.73% | 6.55 | 3.88% |
| 2026-03-16 | 18.07 | 18.45 | 16.43 | 17.32 | -5.10% | 11.48 | 7.02% |
| 2026-03-13 | 17.25 | 19.00 | 17.19 | 18.25 | +5.67% | 12.98 | 7.39% |
| 2026-03-12 | 17.28 | 17.93 | 16.96 | 17.27 | -0.06% | 6.31 | 3.79% |
| 2026-03-11 | 16.40 | 17.43 | 16.23 | 17.28 | +5.37% | 7.44 | 4.63% |
| 2026-03-10 | 16.81 | 17.08 | 16.31 | 16.40 | -0.73% | 4.67 | 2.94% |
| 2026-03-09 | 15.61 | 17.20 | 15.02 | 16.52 | +2.61% | 8.65 | 5.70% |
| 2026-03-06 | 16.01 | 16.42 | 15.45 | 16.10 | +2.22% | 7.13 | 4.72% |
| 2026-03-05 | 15.01 | 16.19 | 15.01 | 15.75 | +7.00% | 9.03 | 5.99% |
| 2026-03-04 | 14.49 | 15.19 | 14.22 | 14.72 | -0.54% | 3.40 | 2.42% |
| 2026-03-03 | 15.02 | 15.59 | 14.76 | 14.80 | -3.39% | 5.31 | 3.69% |
| 2026-03-02 | 14.24 | 15.64 | 13.75 | 15.32 | +6.24% | 7.62 | 5.41% |
| 2026-02-27 | 14.15 | 14.55 | 14.03 | 14.42 | +1.26% | 2.77 | 2.03% |
| 2026-02-26 | 14.71 | 14.80 | 14.06 | 14.24 | +0.78% | 3.86 | 2.85% |
| 2026-02-25 | 13.71 | 14.57 | 13.64 | 14.13 | +3.59% | 3.38 | 2.50% |
| 2026-02-24 | 13.39 | 13.86 | 13.39 | 13.64 | +3.88% | 2.51 | 1.93% |