杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.14 | 7.25 | 7.13 | 7.21 | +1.12% | 0.28 | 0.53% |
| 2026-05-21 | 7.25 | 7.35 | 7.12 | 7.13 | -1.79% | 0.45 | 0.85% |
| 2026-05-20 | 7.40 | 7.40 | 7.22 | 7.26 | -2.02% | 0.36 | 0.67% |
| 2026-05-19 | 7.33 | 7.42 | 7.32 | 7.41 | +0.95% | 0.34 | 0.63% |
| 2026-05-18 | 7.31 | 7.36 | 7.25 | 7.34 | +0.14% | 0.35 | 0.66% |
| 2026-05-15 | 7.47 | 7.48 | 7.30 | 7.33 | -1.61% | 0.54 | 0.99% |
| 2026-05-14 | 7.45 | 7.55 | 7.33 | 7.45 | -0.13% | 0.68 | 1.25% |
| 2026-05-13 | 7.53 | 7.55 | 7.45 | 7.46 | -0.80% | 0.43 | 0.78% |
| 2026-05-12 | 7.64 | 7.65 | 7.51 | 7.52 | -1.44% | 0.48 | 0.86% |
| 2026-05-11 | 7.72 | 7.72 | 7.60 | 7.63 | -1.17% | 0.62 | 1.11% |
| 2026-05-08 | 7.65 | 7.72 | 7.63 | 7.72 | +1.05% | 0.43 | 0.76% |
| 2026-05-07 | 7.69 | 7.72 | 7.63 | 7.64 | -0.65% | 0.44 | 0.79% |
| 2026-05-06 | 7.83 | 7.83 | 7.67 | 7.69 | -1.03% | 0.77 | 1.36% |
| 2026-04-30 | 7.70 | 7.83 | 7.66 | 7.77 | +1.30% | 0.66 | 1.15% |
| 2026-04-29 | 7.55 | 7.74 | 7.54 | 7.67 | +1.19% | 0.52 | 0.92% |
| 2026-04-28 | 7.76 | 7.79 | 7.53 | 7.58 | -2.70% | 0.58 | 1.03% |
| 2026-04-27 | 7.69 | 7.81 | 7.59 | 7.79 | +1.30% | 0.58 | 1.03% |
| 2026-04-24 | 7.70 | 7.73 | 7.62 | 7.69 | -0.65% | 0.53 | 0.94% |
| 2026-04-23 | 7.78 | 7.82 | 7.67 | 7.74 | -0.39% | 0.58 | 1.02% |
| 2026-04-22 | 7.85 | 7.90 | 7.76 | 7.77 | -1.15% | 0.54 | 0.94% |