杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.87 | 7.88 | 7.76 | 7.86 | 0.00% | 0.52 | 0.90% |
| 2025-07-21 | 7.77 | 7.88 | 7.75 | 7.86 | +1.15% | 0.56 | 0.97% |
| 2025-07-18 | 7.77 | 7.79 | 7.70 | 7.77 | +0.26% | 0.43 | 0.76% |
| 2025-07-17 | 7.76 | 7.86 | 7.71 | 7.75 | +0.26% | 0.48 | 0.85% |
| 2025-07-16 | 7.68 | 7.76 | 7.66 | 7.73 | +0.91% | 0.35 | 0.62% |
| 2025-07-15 | 7.71 | 7.80 | 7.62 | 7.66 | -0.90% | 0.60 | 1.07% |
| 2025-07-14 | 7.74 | 7.74 | 7.69 | 7.73 | 0.00% | 0.27 | 0.47% |
| 2025-07-11 | 7.72 | 7.74 | 7.67 | 7.73 | +0.26% | 0.48 | 0.85% |
| 2025-07-10 | 7.69 | 7.72 | 7.64 | 7.71 | +0.26% | 0.35 | 0.62% |
| 2025-07-09 | 7.70 | 7.73 | 7.64 | 7.69 | +0.13% | 0.44 | 0.79% |
| 2025-07-08 | 7.66 | 7.71 | 7.62 | 7.68 | +0.26% | 0.33 | 0.59% |
| 2025-07-07 | 7.62 | 7.66 | 7.55 | 7.66 | +1.18% | 0.31 | 0.56% |
| 2025-07-04 | 7.59 | 7.63 | 7.56 | 7.57 | -0.13% | 0.31 | 0.56% |
| 2025-07-03 | 7.63 | 7.63 | 7.57 | 7.58 | -0.13% | 0.27 | 0.48% |
| 2025-07-02 | 7.57 | 7.62 | 7.55 | 7.59 | -0.13% | 0.32 | 0.56% |
| 2025-07-01 | 7.62 | 7.62 | 7.55 | 7.60 | -0.13% | 0.25 | 0.44% |
| 2025-06-30 | 7.58 | 7.63 | 7.57 | 7.61 | +0.26% | 0.30 | 0.53% |
| 2025-06-27 | 7.63 | 7.65 | 7.56 | 7.59 | -0.77% | 0.43 | 0.76% |
| 2025-06-26 | 7.57 | 7.70 | 7.52 | 7.65 | +0.77% | 0.65 | 1.14% |
| 2025-06-25 | 7.56 | 7.63 | 7.51 | 7.59 | +1.17% | 0.48 | 0.85% |