杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.75 | 7.78 | 7.67 | 7.76 | +0.38% | 0.43 | 0.75% |
| 2025-05-23 | 7.80 | 7.87 | 7.72 | 7.73 | -1.37% | 0.64 | 1.10% |
| 2025-05-22 | 7.99 | 8.06 | 7.83 | 7.83 | -2.43% | 0.71 | 1.20% |
| 2025-05-21 | 8.11 | 8.14 | 7.95 | 8.03 | -1.32% | 0.78 | 1.31% |
| 2025-05-20 | 7.99 | 8.16 | 7.99 | 8.14 | +1.34% | 1.12 | 1.85% |
| 2025-05-19 | 7.87 | 8.05 | 7.84 | 8.03 | +1.73% | 1.25 | 2.09% |
| 2025-05-16 | 7.78 | 7.90 | 7.71 | 7.89 | +1.25% | 0.75 | 1.28% |
| 2025-05-15 | 7.79 | 7.87 | 7.76 | 7.80 | -0.50% | 0.62 | 1.07% |
| 2025-05-14 | 7.79 | 7.86 | 7.73 | 7.83 | +0.63% | 0.62 | 1.07% |
| 2025-05-13 | 7.95 | 7.98 | 7.78 | 7.79 | -1.48% | 0.77 | 1.31% |
| 2025-05-12 | 7.91 | 7.98 | 7.79 | 7.90 | -0.12% | 0.96 | 1.63% |
| 2025-05-09 | 8.13 | 8.13 | 7.87 | 7.91 | -3.80% | 1.62 | 2.72% |
| 2025-05-08 | 7.86 | 8.23 | 7.78 | 8.23 | +4.34% | 2.66 | 4.41% |
| 2025-05-07 | 7.87 | 8.08 | 7.83 | 7.88 | +1.13% | 1.51 | 2.55% |
| 2025-05-06 | 7.76 | 7.83 | 7.73 | 7.80 | +0.89% | 0.92 | 1.58% |