杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.40 | 7.53 | 7.39 | 7.50 | +1.45% | 0.31 | 0.56% |
| 2025-06-23 | 7.35 | 7.40 | 7.28 | 7.40 | +0.66% | 0.20 | 0.37% |
| 2025-06-20 | 7.32 | 7.43 | 7.29 | 7.35 | +0.13% | 0.25 | 0.46% |
| 2025-06-19 | 7.49 | 7.54 | 7.32 | 7.34 | -2.34% | 0.46 | 0.83% |
| 2025-06-18 | 7.61 | 7.63 | 7.48 | 7.51 | -1.54% | 0.52 | 0.93% |
| 2025-06-17 | 7.56 | 8.03 | 7.52 | 7.63 | +1.83% | 0.93 | 1.61% |
| 2025-06-16 | 7.47 | 7.53 | 7.45 | 7.49 | +0.13% | 0.20 | 0.36% |
| 2025-06-13 | 7.68 | 7.70 | 7.48 | 7.48 | -2.54% | 0.64 | 1.14% |
| 2025-06-12 | 7.71 | 7.73 | 7.66 | 7.68 | -0.38% | 0.35 | 0.62% |
| 2025-06-11 | 7.67 | 7.74 | 7.64 | 7.71 | +0.51% | 0.39 | 0.67% |
| 2025-06-10 | 7.80 | 7.82 | 7.63 | 7.67 | -1.51% | 0.63 | 1.09% |
| 2025-06-09 | 7.74 | 7.81 | 7.74 | 7.79 | +0.13% | 0.41 | 0.71% |
| 2025-06-06 | 7.86 | 7.87 | 7.71 | 7.78 | -0.99% | 0.61 | 1.06% |
| 2025-06-05 | 7.88 | 8.03 | 7.80 | 7.85 | +0.25% | 0.98 | 1.66% |
| 2025-06-04 | 7.71 | 7.83 | 7.70 | 7.83 | +1.52% | 0.47 | 0.80% |
| 2025-06-03 | 7.67 | 7.74 | 7.66 | 7.72 | +0.38% | 0.38 | 0.66% |
| 2025-05-30 | 7.83 | 7.84 | 7.68 | 7.69 | -1.99% | 0.53 | 0.92% |
| 2025-05-29 | 7.76 | 7.87 | 7.69 | 7.84 | +0.50% | 0.61 | 1.04% |
| 2025-05-28 | 7.75 | 7.86 | 7.74 | 7.81 | +0.38% | 0.50 | 0.86% |
| 2025-05-27 | 7.77 | 7.81 | 7.73 | 7.78 | +0.25% | 0.37 | 0.64% |