杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.84 | 7.88 | 7.76 | 7.86 | +0.26% | 0.58 | 1.01% |
| 2026-04-20 | 7.71 | 7.84 | 7.66 | 7.84 | +1.16% | 0.73 | 1.27% |
| 2026-04-17 | 7.67 | 7.76 | 7.57 | 7.75 | +0.65% | 0.79 | 1.41% |
| 2026-04-16 | 7.59 | 7.75 | 7.57 | 7.70 | +1.45% | 0.66 | 1.17% |
| 2026-04-15 | 7.60 | 7.64 | 7.57 | 7.59 | -0.39% | 0.46 | 0.83% |
| 2026-04-14 | 7.61 | 7.65 | 7.52 | 7.62 | +0.26% | 0.46 | 0.83% |
| 2026-04-13 | 7.61 | 7.64 | 7.55 | 7.60 | -0.65% | 0.35 | 0.63% |
| 2026-04-10 | 7.63 | 7.72 | 7.60 | 7.65 | +0.79% | 0.42 | 0.75% |
| 2026-04-09 | 7.65 | 7.70 | 7.54 | 7.59 | -1.68% | 0.46 | 0.82% |
| 2026-04-08 | 7.65 | 7.73 | 7.62 | 7.72 | +2.25% | 0.56 | 0.99% |
| 2026-04-07 | 7.43 | 7.57 | 7.38 | 7.55 | +1.62% | 0.41 | 0.75% |
| 2026-04-03 | 7.62 | 7.66 | 7.41 | 7.43 | -3.13% | 0.42 | 0.77% |
| 2026-04-02 | 7.75 | 7.76 | 7.62 | 7.67 | -1.29% | 0.57 | 1.01% |
| 2026-04-01 | 7.75 | 7.78 | 7.68 | 7.77 | +1.04% | 0.54 | 0.95% |
| 2026-03-31 | 7.70 | 7.84 | 7.68 | 7.69 | -0.65% | 0.53 | 0.92% |
| 2026-03-30 | 7.51 | 7.75 | 7.51 | 7.74 | +1.57% | 0.62 | 1.10% |
| 2026-03-27 | 7.51 | 7.67 | 7.48 | 7.62 | +0.93% | 0.57 | 1.02% |
| 2026-03-26 | 7.58 | 7.69 | 7.51 | 7.55 | -0.53% | 0.58 | 1.03% |
| 2026-03-25 | 7.46 | 7.63 | 7.43 | 7.59 | +1.88% | 0.76 | 1.38% |
| 2026-03-24 | 7.28 | 7.45 | 7.22 | 7.45 | +3.62% | 0.91 | 1.69% |