宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.11 | 12.14 | 11.80 | 12.04 | -0.65% | 0.86 | 1.35% |
| 2025-08-18 | 12.03 | 12.19 | 11.74 | 12.12 | +0.48% | 0.93 | 1.41% |
| 2025-08-15 | 12.05 | 12.18 | 11.77 | 12.06 | +0.16% | 0.70 | 1.07% |
| 2025-08-14 | 12.35 | 12.36 | 12.04 | 12.04 | -2.28% | 0.45 | 0.68% |
| 2025-08-13 | 12.43 | 12.60 | 12.22 | 12.32 | +0.47% | 0.57 | 0.84% |
| 2025-08-12 | 12.29 | 12.33 | 12.21 | 12.26 | -0.32% | 0.35 | 0.52% |
| 2025-08-11 | 12.18 | 12.45 | 12.05 | 12.30 | +1.20% | 0.76 | 1.14% |
| 2025-08-08 | 12.01 | 12.19 | 11.93 | 12.15 | +1.05% | 0.54 | 0.83% |
| 2025-08-07 | 12.25 | 12.25 | 11.99 | 12.03 | -1.12% | 0.41 | 0.62% |
| 2025-08-06 | 12.11 | 12.18 | 12.02 | 12.16 | +0.80% | 0.42 | 0.64% |
| 2025-08-05 | 12.03 | 12.12 | 11.99 | 12.07 | +0.40% | 0.36 | 0.55% |
| 2025-08-04 | 11.87 | 12.04 | 11.80 | 12.02 | +1.22% | 0.39 | 0.59% |
| 2025-08-01 | 11.83 | 11.94 | 11.77 | 11.87 | +0.33% | 0.32 | 0.49% |
| 2025-07-31 | 11.99 | 12.03 | 11.77 | 11.83 | -1.53% | 0.44 | 0.68% |
| 2025-07-30 | 12.02 | 12.05 | 11.91 | 12.02 | +0.16% | 0.40 | 0.62% |
| 2025-07-29 | 11.99 | 12.03 | 11.81 | 12.00 | 0.00% | 0.46 | 0.71% |
| 2025-07-28 | 12.05 | 12.10 | 11.93 | 12.00 | -0.80% | 0.48 | 0.73% |
| 2025-07-25 | 12.12 | 12.19 | 12.06 | 12.10 | -0.79% | 0.47 | 0.72% |
| 2025-07-24 | 12.11 | 12.19 | 12.10 | 12.19 | +0.80% | 0.53 | 0.81% |
| 2025-07-23 | 12.34 | 12.43 | 12.10 | 12.10 | -1.73% | 0.91 | 1.36% |