宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.00 | 12.19 | 11.90 | 12.02 | +1.59% | 0.59 | 0.92% |
| 2025-09-15 | 11.93 | 11.96 | 11.81 | 11.83 | -0.83% | 0.35 | 0.55% |
| 2025-09-12 | 12.04 | 12.08 | 11.91 | 11.93 | -1.07% | 0.36 | 0.57% |
| 2025-09-11 | 11.87 | 12.08 | 11.72 | 12.06 | +1.25% | 0.63 | 0.98% |
| 2025-09-10 | 12.01 | 12.04 | 11.85 | 11.91 | -0.58% | 0.35 | 0.55% |
| 2025-09-09 | 12.02 | 12.06 | 11.90 | 11.98 | -0.41% | 0.37 | 0.58% |
| 2025-09-08 | 11.86 | 12.05 | 11.85 | 12.03 | +1.51% | 0.46 | 0.72% |
| 2025-09-05 | 11.59 | 11.85 | 11.57 | 11.85 | +2.49% | 0.42 | 0.67% |
| 2025-09-04 | 11.82 | 11.82 | 11.43 | 11.56 | -1.77% | 0.87 | 1.41% |
| 2025-09-03 | 12.10 | 12.12 | 11.76 | 11.77 | -2.38% | 0.58 | 0.92% |
| 2025-09-02 | 12.17 | 12.19 | 11.95 | 12.06 | -0.65% | 0.75 | 1.17% |
| 2025-09-01 | 11.94 | 12.22 | 11.83 | 12.13 | +1.66% | 1.17 | 1.82% |
| 2025-08-29 | 11.94 | 12.02 | 11.89 | 11.94 | -0.50% | 0.60 | 0.94% |
| 2025-08-28 | 12.19 | 12.32 | 11.66 | 12.00 | -1.22% | 1.41 | 2.21% |
| 2025-08-27 | 12.59 | 12.67 | 12.14 | 12.14 | -4.00% | 1.72 | 2.60% |
| 2025-08-26 | 12.16 | 12.96 | 12.10 | 12.65 | +4.42% | 2.45 | 3.66% |
| 2025-08-25 | 12.11 | 12.21 | 12.01 | 12.12 | +0.33% | 0.97 | 1.51% |
| 2025-08-22 | 12.13 | 12.15 | 11.97 | 12.08 | -0.49% | 0.47 | 0.73% |
| 2025-08-21 | 12.10 | 12.23 | 12.06 | 12.13 | +0.49% | 0.60 | 0.92% |
| 2025-08-20 | 11.98 | 12.13 | 11.90 | 12.08 | +0.33% | 0.70 | 1.10% |