宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.39 | 11.67 | 11.39 | 11.61 | +1.57% | 0.49 | 0.79% |
| 2026-01-15 | 11.38 | 11.47 | 11.36 | 11.43 | +0.09% | 0.25 | 0.42% |
| 2026-01-14 | 11.54 | 11.54 | 11.33 | 11.42 | -0.44% | 0.42 | 0.70% |
| 2026-01-13 | 11.53 | 11.58 | 11.35 | 11.47 | -0.95% | 0.39 | 0.64% |
| 2026-01-12 | 11.26 | 11.86 | 11.20 | 11.58 | +2.84% | 0.85 | 1.39% |
| 2026-01-09 | 11.23 | 11.30 | 11.15 | 11.26 | +0.45% | 0.34 | 0.57% |
| 2026-01-08 | 11.19 | 11.25 | 11.14 | 11.21 | +0.36% | 0.22 | 0.37% |
| 2026-01-07 | 11.27 | 11.29 | 11.15 | 11.17 | -0.80% | 0.21 | 0.36% |
| 2026-01-06 | 11.23 | 11.26 | 11.17 | 11.26 | +0.36% | 0.27 | 0.45% |
| 2026-01-05 | 11.41 | 11.42 | 11.15 | 11.22 | -1.32% | 0.51 | 0.86% |
| 2025-12-31 | 11.40 | 11.45 | 11.29 | 11.37 | -0.35% | 0.22 | 0.37% |
| 2025-12-30 | 11.30 | 11.49 | 11.26 | 11.41 | +1.15% | 0.28 | 0.47% |
| 2025-12-29 | 11.32 | 11.43 | 11.26 | 11.28 | +0.18% | 0.26 | 0.43% |
| 2025-12-26 | 11.39 | 11.46 | 11.25 | 11.26 | -1.49% | 0.24 | 0.40% |
| 2025-12-25 | 11.26 | 11.50 | 11.23 | 11.43 | +1.69% | 0.34 | 0.57% |
| 2025-12-24 | 11.18 | 11.35 | 11.08 | 11.24 | +0.99% | 0.26 | 0.43% |
| 2025-12-23 | 11.27 | 11.27 | 11.08 | 11.13 | -1.33% | 0.30 | 0.51% |
| 2025-12-22 | 10.99 | 11.53 | 10.92 | 11.28 | +3.11% | 0.79 | 1.32% |
| 2025-12-19 | 10.83 | 10.99 | 10.83 | 10.94 | +1.11% | 0.21 | 0.37% |
| 2025-12-18 | 10.70 | 10.85 | 10.67 | 10.82 | +0.74% | 0.16 | 0.28% |