益民集团 sh.600824
3.86
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.72 | 4.75 | 4.56 | 4.58 | -2.97% | 1.84 | 3.77% |
| 2026-01-15 | 4.69 | 4.80 | 4.67 | 4.72 | -0.42% | 1.84 | 3.70% |
| 2026-01-14 | 4.75 | 4.88 | 4.65 | 4.74 | -0.21% | 2.90 | 5.76% |
| 2026-01-13 | 4.84 | 4.96 | 4.75 | 4.75 | -2.26% | 3.02 | 5.92% |
| 2026-01-12 | 4.86 | 4.86 | 4.76 | 4.86 | +0.83% | 2.81 | 5.53% |
| 2026-01-09 | 4.68 | 4.82 | 4.66 | 4.82 | +2.99% | 3.03 | 6.04% |
| 2026-01-08 | 4.67 | 4.71 | 4.62 | 4.68 | -1.06% | 2.07 | 4.21% |
| 2026-01-07 | 4.65 | 4.81 | 4.61 | 4.73 | +0.85% | 3.12 | 6.27% |
| 2026-01-06 | 4.56 | 4.70 | 4.54 | 4.69 | +2.85% | 2.64 | 5.44% |
| 2026-01-05 | 4.51 | 4.56 | 4.48 | 4.56 | +0.66% | 1.83 | 3.83% |
| 2025-12-31 | 4.70 | 4.74 | 4.52 | 4.53 | -3.21% | 2.52 | 5.23% |
| 2025-12-30 | 4.80 | 4.86 | 4.62 | 4.68 | -3.11% | 3.64 | 7.35% |
| 2025-12-29 | 4.95 | 5.00 | 4.78 | 4.83 | -2.42% | 4.60 | 9.00% |
| 2025-12-26 | 5.30 | 5.40 | 4.94 | 4.95 | -4.07% | 8.99 | 16.65% |
| 2025-12-25 | 4.75 | 5.16 | 4.69 | 5.16 | +10.02% | 3.02 | 5.66% |
| 2025-12-24 | 4.75 | 4.78 | 4.64 | 4.69 | -2.09% | 3.01 | 6.08% |
| 2025-12-23 | 4.89 | 4.91 | 4.76 | 4.79 | -2.04% | 3.32 | 6.56% |
| 2025-12-22 | 4.94 | 5.05 | 4.87 | 4.89 | -2.00% | 4.99 | 9.63% |
| 2025-12-19 | 4.91 | 5.10 | 4.78 | 4.99 | +1.84% | 9.70 | 18.54% |
| 2025-12-18 | 4.40 | 4.90 | 4.40 | 4.90 | +10.11% | 5.40 | 10.65% |