上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.74 | 8.82 | 8.62 | 8.71 | 0.00% | 1.37 | 0.66% |
| 2026-05-21 | 8.88 | 9.18 | 8.70 | 8.71 | -2.13% | 2.13 | 0.99% |
| 2026-05-20 | 8.80 | 8.98 | 8.62 | 8.90 | +1.14% | 1.67 | 0.79% |
| 2026-05-19 | 8.77 | 8.92 | 8.71 | 8.80 | +0.23% | 0.99 | 0.47% |
| 2026-05-18 | 8.71 | 9.05 | 8.71 | 8.78 | +0.92% | 1.61 | 0.76% |
| 2026-05-15 | 8.98 | 9.06 | 8.66 | 8.70 | -2.79% | 2.09 | 0.99% |
| 2026-05-14 | 8.94 | 9.39 | 8.94 | 8.95 | 0.00% | 2.53 | 1.16% |
| 2026-05-13 | 9.08 | 9.15 | 8.93 | 8.95 | -1.65% | 1.32 | 0.62% |
| 2026-05-12 | 9.17 | 9.20 | 9.06 | 9.10 | -1.09% | 0.89 | 0.41% |
| 2026-05-11 | 9.16 | 9.28 | 9.06 | 9.20 | +0.66% | 1.20 | 0.55% |
| 2026-05-08 | 9.03 | 9.20 | 9.01 | 9.14 | +1.33% | 1.25 | 0.57% |
| 2026-05-07 | 9.11 | 9.14 | 8.99 | 9.02 | -1.42% | 1.24 | 0.57% |
| 2026-05-06 | 9.01 | 9.19 | 8.97 | 9.15 | +1.89% | 1.47 | 0.68% |
| 2026-04-30 | 9.00 | 9.11 | 8.94 | 8.98 | -0.66% | 0.95 | 0.44% |
| 2026-04-29 | 8.99 | 9.12 | 8.96 | 9.04 | +0.44% | 0.84 | 0.39% |
| 2026-04-28 | 9.03 | 9.10 | 8.94 | 9.00 | -0.33% | 0.82 | 0.38% |
| 2026-04-27 | 9.08 | 9.15 | 9.00 | 9.03 | -0.77% | 0.83 | 0.38% |
| 2026-04-24 | 9.16 | 9.24 | 9.10 | 9.10 | -0.98% | 0.78 | 0.36% |
| 2026-04-23 | 9.30 | 9.30 | 9.15 | 9.19 | -1.08% | 0.76 | 0.34% |
| 2026-04-22 | 9.15 | 9.30 | 9.14 | 9.29 | +1.09% | 0.88 | 0.40% |