上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.74 | 8.83 | 8.72 | 8.81 | +0.78% | 0.52 | 0.24% |
| 2025-06-23 | 8.76 | 8.76 | 8.65 | 8.74 | -0.22% | 0.58 | 0.27% |
| 2025-06-20 | 8.72 | 8.81 | 8.69 | 8.76 | +0.22% | 0.63 | 0.30% |
| 2025-06-19 | 8.94 | 9.09 | 8.72 | 8.74 | -2.62% | 1.33 | 0.61% |
| 2025-06-18 | 8.88 | 9.30 | 8.84 | 8.97 | +1.22% | 1.74 | 0.79% |
| 2025-06-17 | 8.90 | 8.90 | 8.84 | 8.87 | -0.22% | 0.32 | 0.15% |
| 2025-06-16 | 8.83 | 8.90 | 8.82 | 8.89 | +0.67% | 0.48 | 0.22% |
| 2025-06-13 | 8.81 | 8.89 | 8.80 | 8.83 | -0.11% | 0.49 | 0.22% |
| 2025-06-12 | 8.84 | 8.87 | 8.80 | 8.84 | 0.00% | 0.30 | 0.14% |
| 2025-06-11 | 8.81 | 8.89 | 8.80 | 8.84 | +0.33% | 0.40 | 0.19% |
| 2025-06-10 | 8.88 | 8.89 | 8.76 | 8.81 | -0.66% | 0.43 | 0.20% |
| 2025-06-09 | 8.88 | 8.90 | 8.86 | 8.87 | -0.11% | 0.45 | 0.21% |
| 2025-06-06 | 8.87 | 8.90 | 8.85 | 8.88 | +0.22% | 0.29 | 0.13% |
| 2025-06-05 | 8.87 | 8.89 | 8.84 | 8.86 | -0.11% | 0.30 | 0.14% |
| 2025-06-04 | 8.83 | 8.89 | 8.80 | 8.87 | +0.44% | 0.48 | 0.22% |
| 2025-06-03 | 8.82 | 8.85 | 8.77 | 8.83 | 0.00% | 0.40 | 0.19% |
| 2025-05-30 | 8.79 | 8.86 | 8.77 | 8.83 | +0.33% | 0.50 | 0.23% |
| 2025-05-29 | 8.76 | 8.83 | 8.75 | 8.80 | +0.34% | 0.39 | 0.18% |
| 2025-05-28 | 8.80 | 8.81 | 8.74 | 8.77 | -0.22% | 0.30 | 0.14% |
| 2025-05-27 | 8.75 | 8.80 | 8.71 | 8.79 | +0.56% | 0.31 | 0.15% |