上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.74 | 8.76 | 8.70 | 8.74 | 0.00% | 0.36 | 0.17% |
| 2025-05-23 | 8.84 | 8.85 | 8.74 | 8.74 | -0.89% | 0.41 | 0.19% |
| 2025-05-22 | 8.85 | 8.85 | 8.77 | 8.82 | -0.44% | 0.46 | 0.22% |
| 2025-05-21 | 8.88 | 8.88 | 8.84 | 8.86 | -0.22% | 0.35 | 0.16% |
| 2025-05-20 | 8.90 | 8.90 | 8.84 | 8.88 | -0.11% | 0.73 | 0.34% |
| 2025-05-19 | 8.85 | 8.93 | 8.84 | 8.89 | +0.44% | 0.54 | 0.25% |
| 2025-05-16 | 8.86 | 8.88 | 8.80 | 8.85 | 0.00% | 0.54 | 0.25% |
| 2025-05-15 | 8.94 | 8.95 | 8.85 | 8.85 | -0.99% | 0.59 | 0.27% |
| 2025-05-14 | 8.91 | 8.97 | 8.86 | 8.94 | +0.33% | 0.74 | 0.34% |
| 2025-05-13 | 8.94 | 8.96 | 8.89 | 8.91 | +0.22% | 0.73 | 0.33% |
| 2025-05-12 | 8.94 | 8.94 | 8.85 | 8.89 | -0.11% | 0.76 | 0.35% |
| 2025-05-09 | 8.96 | 8.97 | 8.87 | 8.90 | -0.66% | 0.63 | 0.29% |
| 2025-05-08 | 8.92 | 8.99 | 8.88 | 8.95 | +0.11% | 0.81 | 0.37% |
| 2025-05-07 | 8.98 | 9.09 | 8.90 | 8.94 | +0.55% | 1.35 | 0.62% |
| 2025-05-06 | 8.96 | 8.97 | 8.82 | 8.90 | -0.11% | 1.62 | 0.75% |