上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.20 | 9.36 | 9.20 | 9.34 | +1.60% | 1.11 | 0.49% |
| 2025-07-21 | 9.13 | 9.24 | 9.08 | 9.19 | +0.54% | 0.81 | 0.36% |
| 2025-07-18 | 9.10 | 9.14 | 9.05 | 9.14 | +0.76% | 0.56 | 0.25% |
| 2025-07-17 | 9.18 | 9.18 | 9.04 | 9.07 | -1.17% | 0.75 | 0.34% |
| 2025-07-16 | 9.09 | 9.20 | 9.08 | 9.18 | +1.08% | 0.92 | 0.41% |
| 2025-07-15 | 9.07 | 9.10 | 8.94 | 9.08 | +0.22% | 0.95 | 0.43% |
| 2025-07-14 | 9.08 | 9.15 | 9.04 | 9.06 | -0.86% | 0.79 | 0.36% |
| 2025-07-11 | 9.09 | 9.20 | 9.07 | 9.14 | +0.97% | 1.31 | 0.59% |
| 2025-07-10 | 8.94 | 9.08 | 8.94 | 9.05 | +0.98% | 1.10 | 0.50% |
| 2025-07-09 | 8.96 | 8.97 | 8.94 | 8.96 | +0.11% | 0.59 | 0.27% |
| 2025-07-08 | 8.93 | 8.95 | 8.93 | 8.95 | +0.22% | 0.64 | 0.29% |
| 2025-07-07 | 8.89 | 8.95 | 8.87 | 8.94 | +0.33% | 0.44 | 0.20% |
| 2025-07-04 | 8.97 | 8.97 | 8.91 | 8.91 | -0.22% | 0.48 | 0.22% |
| 2025-07-03 | 8.94 | 8.95 | 8.91 | 8.93 | -0.11% | 0.35 | 0.16% |
| 2025-07-02 | 8.93 | 8.94 | 8.87 | 8.94 | +0.11% | 0.60 | 0.27% |
| 2025-07-01 | 8.87 | 8.98 | 8.85 | 8.93 | +0.44% | 0.62 | 0.29% |
| 2025-06-30 | 8.92 | 8.96 | 8.87 | 8.89 | -0.44% | 0.74 | 0.34% |
| 2025-06-27 | 9.00 | 9.06 | 8.92 | 8.93 | +0.77% | 1.40 | 0.64% |
| 2025-06-26 | 8.90 | 8.94 | 8.86 | 8.86 | -0.55% | 0.50 | 0.23% |
| 2025-06-25 | 8.82 | 8.92 | 8.78 | 8.91 | +1.11% | 0.86 | 0.40% |