上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.31 | 9.36 | 9.10 | 9.19 | -1.50% | 1.55 | 0.70% |
| 2026-04-20 | 9.52 | 9.52 | 9.28 | 9.33 | -2.10% | 2.23 | 1.00% |
| 2026-04-17 | 9.41 | 9.76 | 9.39 | 9.53 | +1.17% | 2.20 | 0.96% |
| 2026-04-16 | 9.43 | 9.56 | 9.35 | 9.42 | -0.21% | 1.64 | 0.73% |
| 2026-04-15 | 9.54 | 9.68 | 9.40 | 9.44 | -1.15% | 1.65 | 0.73% |
| 2026-04-14 | 9.88 | 10.01 | 9.38 | 9.55 | -4.12% | 3.69 | 1.61% |
| 2026-04-13 | 9.89 | 10.03 | 9.69 | 9.96 | +0.61% | 1.65 | 0.70% |
| 2026-04-10 | 9.72 | 10.03 | 9.70 | 9.90 | +2.38% | 0.93 | 0.39% |
| 2026-04-09 | 9.94 | 10.03 | 9.60 | 9.67 | -3.40% | 1.35 | 0.58% |
| 2026-04-08 | 9.70 | 10.02 | 9.70 | 10.01 | +5.15% | 1.38 | 0.58% |
| 2026-04-07 | 9.70 | 9.71 | 9.30 | 9.52 | -3.64% | 1.19 | 0.52% |
| 2026-04-03 | 10.00 | 10.04 | 9.80 | 9.88 | -1.10% | 0.49 | 0.21% |
| 2026-04-02 | 10.20 | 10.20 | 9.90 | 9.99 | -2.54% | 0.94 | 0.39% |
| 2026-04-01 | 10.08 | 10.28 | 10.06 | 10.25 | +2.71% | 1.06 | 0.43% |
| 2026-03-31 | 10.00 | 10.20 | 9.97 | 9.98 | -0.30% | 0.64 | 0.27% |
| 2026-03-30 | 9.88 | 10.12 | 9.80 | 10.01 | +0.10% | 0.95 | 0.40% |
| 2026-03-27 | 9.85 | 10.02 | 9.83 | 10.00 | +0.91% | 0.60 | 0.25% |
| 2026-03-26 | 10.01 | 10.12 | 9.88 | 9.91 | -0.90% | 0.69 | 0.29% |
| 2026-03-25 | 9.96 | 10.05 | 9.81 | 10.00 | +0.60% | 0.77 | 0.32% |
| 2026-03-24 | 9.81 | 9.94 | 9.74 | 9.94 | +2.05% | 0.87 | 0.37% |