上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.02 | 10.03 | 9.62 | 9.74 | -3.94% | 1.39 | 0.59% |
| 2026-03-20 | 10.18 | 10.34 | 10.14 | 10.14 | -0.49% | 0.86 | 0.35% |
| 2026-03-19 | 10.35 | 10.42 | 10.16 | 10.19 | -2.21% | 1.00 | 0.41% |
| 2026-03-18 | 10.53 | 10.60 | 10.35 | 10.42 | -1.14% | 0.84 | 0.34% |
| 2026-03-17 | 10.57 | 10.75 | 10.54 | 10.54 | +0.29% | 0.95 | 0.37% |
| 2026-03-16 | 10.59 | 10.62 | 10.44 | 10.51 | -0.85% | 0.89 | 0.35% |
| 2026-03-13 | 10.60 | 10.79 | 10.57 | 10.60 | -0.19% | 0.91 | 0.35% |
| 2026-03-12 | 10.70 | 10.74 | 10.56 | 10.62 | -0.84% | 0.68 | 0.27% |
| 2026-03-11 | 10.73 | 10.77 | 10.66 | 10.71 | -0.09% | 0.68 | 0.26% |
| 2026-03-10 | 10.69 | 10.78 | 10.66 | 10.72 | +1.32% | 0.74 | 0.29% |
| 2026-03-09 | 10.66 | 10.70 | 10.42 | 10.58 | -1.95% | 1.36 | 0.54% |
| 2026-03-06 | 10.69 | 10.81 | 10.62 | 10.79 | +0.94% | 0.70 | 0.27% |
| 2026-03-05 | 10.79 | 10.80 | 10.61 | 10.69 | +0.47% | 0.86 | 0.33% |
| 2026-03-04 | 10.78 | 10.90 | 10.57 | 10.64 | -2.03% | 1.11 | 0.43% |
| 2026-03-03 | 11.14 | 11.25 | 10.80 | 10.86 | -2.78% | 1.63 | 0.62% |
| 2026-03-02 | 11.20 | 11.41 | 11.15 | 11.17 | -1.33% | 1.67 | 0.62% |
| 2026-02-27 | 11.35 | 11.36 | 11.24 | 11.32 | -0.35% | 1.24 | 0.46% |
| 2026-02-26 | 11.78 | 12.00 | 11.31 | 11.36 | -2.91% | 2.48 | 0.90% |
| 2026-02-25 | 11.57 | 11.78 | 11.53 | 11.70 | +1.56% | 1.63 | 0.58% |
| 2026-02-24 | 11.59 | 11.65 | 11.48 | 11.52 | +0.79% | 0.95 | 0.35% |